UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:23 | 0 | 3,870 |
| 13:05:24 | 0 | 3,880 |
| 09:10:08 | 0 | 3,880 |
| 08:10:06 | 0 | 3,880 |
| 05.02.26 16:00:22 | 0 | 3,890 |
| 05.02.26 13:05:15 | 0 | 3,890 |
| 05.02.26 09:10:22 | 0 | 3,890 |
| 05.02.26 08:10:11 | 0 | 3,860 |
| 04.02.26 16:00:18 | 0 | 3,890 |
| 04.02.26 13:05:27 | 0 | 3,890 |
| 04.02.26 09:10:16 | 0 | 3,890 |
| 04.02.26 08:10:12 | 0 | 3,860 |
| 03.02.26 16:00:16 | 0 | 3,930 |
| 03.02.26 14:49:39 | 250 | 3,970 |
| 03.02.26 13:05:25 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 09:10:27 | 0 | 3,910 |
| 03.02.26 08:10:11 | 0 | 3,860 |
| 02.02.26 16:00:21 | 0 | 3,890 |
| 02.02.26 13:05:09 | 0 | 3,890 |
| 02.02.26 09:10:21 | 0 | 3,890 |
| 02.02.26 08:10:12 | 0 | 3,860 |
| 30.01.26 13:05:18 | 0 | 3,930 |
| 30.01.26 08:10:11 | 0 | 3,900 |
| 29.01.26 16:00:35 | 0 | 3,900 |
| 29.01.26 13:05:11 | 0 | 3,920 |
| 29.01.26 09:10:11 | 0 | 3,920 |
| 29.01.26 08:10:12 | 0 | 3,900 |
| 28.01.26 16:00:25 | 0 | 3,930 |
| 28.01.26 13:05:21 | 0 | 3,920 |
| 28.01.26 10:40:06 | 500 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 09:10:11 | 0 | 3,880 |
| 28.01.26 08:10:11 | 0 | 3,880 |
| 27.01.26 16:00:23 | 0 | 3,880 |
| 27.01.26 13:05:17 | 0 | 3,880 |
| 27.01.26 09:10:20 | 0 | 3,880 |
| 27.01.26 08:10:11 | 0 | 3,860 |
| 26.01.26 16:00:20 | 0 | 3,910 |
| 26.01.26 13:05:11 | 0 | 3,880 |
| 26.01.26 09:10:26 | 0 | 3,880 |
| 26.01.26 08:10:08 | 0 | 3,910 |
| 23.01.26 16:00:32 | 0 | 3,930 |
| 23.01.26 13:05:15 | 0 | 3,930 |
| 23.01.26 09:10:25 | 0 | 3,740 |
| 23.01.26 08:10:12 | 0 | 3,760 |
| 22.01.26 17:55:55 | 30 | 3,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login