UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:17 | - | 3,490 |
| 08:54:16 | - | 3,500 |
| 08:54:15 | - | 3,510 |
| 08:51:31 | - | 3,540 |
| 08:48:30 | - | 3,540 |
| 08:45:30 | - | 3,540 |
| 08:42:29 | - | 3,540 |
| 08:39:28 | - | 3,540 |
| 08:36:27 | - | 3,540 |
| 08:33:27 | - | 3,540 |
| 08:30:26 | - | 3,540 |
| 08:27:25 | - | 3,540 |
| 08:24:25 | - | 3,540 |
| 08:21:24 | - | 3,540 |
| 08:18:23 | - | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:23 | - | 3,540 |
| 08:12:22 | - | 3,540 |
| 08:09:21 | - | 3,540 |
| 08:06:21 | - | 3,540 |
| 08:06:20 | - | 3,550 |
| 08:03:53 | - | 3,540 |
| 08:00:52 | - | 3,540 |
| 07:57:51 | - | 3,540 |
| 07:54:51 | - | 3,540 |
| 07:51:50 | - | 3,540 |
| 07:48:49 | - | 3,540 |
| 07:45:49 | - | 3,540 |
| 07:42:48 | - | 3,540 |
| 07:39:47 | - | 3,540 |
| 07:36:47 | - | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:46 | - | 3,540 |
| 07:30:45 | - | 3,540 |
| 07:27:45 | - | 3,540 |
| 07:24:44 | - | 3,540 |
| 07:24:28 | - | 3,510 |
| 07:21:27 | - | 3,510 |
| 07:18:26 | - | 3,510 |
| 07:15:44 | - | 3,510 |
| 07:09:50 | - | 3,510 |
| 07:06:49 | - | 3,510 |
| 07:03:49 | - | 3,510 |
| 07:02:27 | - | 3,510 |
| 07:02:22 | - | 3,480 |
| 22.06.26 23:00:16 | - | 3,520 |
| 22.06.26 23:00:16 | - | 3,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login