Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 419,44 USD | 18:47 | 412,75 | +1,62 % | +6,69 | 2,63 Mio. |
| Cboe US | 419,42 USD | 18:46 | 412,40 | +1,70 % | +7,02 | 125,44 Tsd. |
| TradeGate BSX | 355,75 EUR | 18:59 | 351,05 | +1,34 % | +4,70 | 2,90 Tsd. |
| Xetra | 357,95 EUR | 17:35 | 357,20 | +0,21 % | +0,75 | 1,63 Tsd. |
| gettex | 355,75 EUR | 19:02 | 351,35 | +1,25 % | +4,40 | 928 |
| Stuttgart | 354,40 EUR | 18:46 | 350,60 | +1,08 % | +3,80 | 371 |
| Frankfurt | 360,15 EUR | 18:02 | 348,50 | +3,34 % | +11,65 | 80 |
| SIX Swiss Exchange | 424,40 USD | 05.02.26 | 454,55 | - | - | 70 |
| Berlin | 491,05 EUR | 30.12.25 | 497,10 | - | - | 0 |
| Düsseldorf | 349,70 EUR | 16:30 | 350,85 | -0,33 % | -1,15 | 0 |
| Hamburg | 355,35 EUR | 17:25 | 356,75 | -0,39 % | -1,40 | 0 |
| Hannover | 355,35 EUR | 17:25 | 356,80 | -0,41 % | -1,45 | 0 |
| München | 351,45 EUR | 08:01 | 375,95 | -6,52 % | -24,50 | 0 |
| Baader Bank (Baadex) | 354,35 EUR | 19:02 | 348,55 | +1,66 % | +5,80 | - |
| Lang & Schwarz | 354,65 EUR | 19:02 | 350,20 | +1,27 % | +4,45 | - |