Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:09 | 48 | 580,18 |
| 20:50:58 | 40 | 580,54 |
| 20:50:58 | 40 | 580,31 |
| 20:46:33 | 52 | 580,33 |
| 20:44:09 | 40 | 579,79 |
| 20:44:00 | 70 | 579,30 |
| 20:44:00 | 80 | 579,50 |
| 20:42:11 | 40 | 580,35 |
| 20:42:11 | 60 | 580,36 |
| 20:39:10 | 80 | 581,06 |
| 20:36:29 | 100 | 580,39 |
| 20:34:32 | 100 | 580,16 |
| 20:30:16 | 40 | 580,28 |
| 20:30:16 | 40 | 580,22 |
| 20:30:15 | 80 | 580,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:15 | 40 | 580,14 |
| 20:27:25 | 40 | 580,01 |
| 20:22:11 | 40 | 579,88 |
| 20:22:10 | 50 | 579,82 |
| 20:22:10 | 40 | 579,81 |
| 20:22:10 | 40 | 579,81 |
| 20:22:10 | 43 | 579,77 |
| 20:19:21 | 117 | 579,49 |
| 20:15:14 | 40 | 579,87 |
| 20:15:13 | 40 | 579,82 |
| 20:14:40 | 40 | 579,53 |
| 20:13:40 | 120 | 579,85 |
| 20:13:23 | 40 | 580,00 |
| 20:13:22 | 40 | 580,01 |
| 20:13:22 | 100 | 579,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:20 | 80 | 579,94 |
| 20:11:52 | 40 | 579,79 |
| 20:11:52 | 40 | 579,77 |
| 20:09:32 | 56 | 579,31 |
| 20:05:29 | 40 | 579,68 |
| 20:04:12 | 120 | 579,38 |
| 20:04:09 | 40 | 579,44 |
| 20:04:09 | 40 | 579,44 |
| 20:03:56 | 74 | 579,54 |
| 20:02:06 | 40 | 579,57 |
| 20:00:52 | 100 | 579,20 |
| 20:00:16 | 79 | 579,52 |
| 19:52:57 | 99 | 579,93 |
| 19:52:57 | 100 | 580,01 |
| 19:50:06 | 120 | 580,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login