SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:24 | - | 493,150 |
| 19:21:13 | - | 493,250 |
| 19:21:05 | - | 493,150 |
| 19:21:02 | - | 493,300 |
| 19:20:51 | - | 493,400 |
| 19:20:47 | - | 493,550 |
| 19:20:12 | - | 493,700 |
| 19:20:05 | - | 493,700 |
| 19:20:01 | - | 493,750 |
| 19:19:49 | - | 493,700 |
| 19:19:25 | - | 493,700 |
| 19:18:28 | - | 493,550 |
| 19:18:20 | - | 493,550 |
| 19:17:58 | - | 493,650 |
| 19:16:26 | - | 493,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:31 | - | 493,750 |
| 19:14:41 | - | 493,600 |
| 19:14:19 | - | 494,100 |
| 19:14:15 | - | 494,200 |
| 19:14:05 | - | 494,100 |
| 19:12:44 | - | 493,350 |
| 19:12:33 | - | 493,400 |
| 19:12:15 | - | 493,400 |
| 19:11:59 | - | 493,350 |
| 19:11:30 | - | 493,600 |
| 19:10:19 | - | 493,700 |
| 19:08:47 | - | 493,750 |
| 19:07:12 | - | 493,650 |
| 19:06:47 | - | 493,600 |
| 19:06:45 | - | 493,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:20 | - | 493,600 |
| 19:05:23 | - | 493,650 |
| 19:05:12 | - | 493,900 |
| 19:04:55 | - | 493,800 |
| 19:04:54 | - | 493,800 |
| 19:04:53 | - | 493,800 |
| 19:04:52 | - | 494,150 |
| 19:04:51 | - | 493,850 |
| 19:04:39 | - | 493,850 |
| 19:04:35 | - | 493,600 |
| 19:04:33 | - | 493,350 |
| 19:04:30 | - | 493,750 |
| 19:04:02 | - | 493,700 |
| 19:03:53 | - | 493,750 |
| 19:03:32 | - | 493,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login