American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 220,95 Tsd. | 124,3300 |
| 21:59:56 | 300 | 124,3300 |
| 21:59:56 | 100 | 124,3206 |
| 21:59:56 | 230 | 124,3300 |
| 21:59:56 | 500 | 124,3300 |
| 21:59:56 | 100 | 124,3200 |
| 21:59:56 | 313 | 124,3000 |
| 21:59:56 | 312 | 124,3000 |
| 21:59:56 | 100 | 124,3500 |
| 21:59:56 | 289 | 124,3600 |
| 21:59:54 | 100 | 124,3400 |
| 21:59:54 | 100 | 124,3000 |
| 21:59:54 | 100 | 124,3200 |
| 21:59:53 | 100 | 124,3700 |
| 21:59:53 | 425 | 124,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 124,3500 |
| 21:59:53 | 100 | 124,3500 |
| 21:59:52 | 100 | 124,3500 |
| 21:59:51 | 100 | 124,3200 |
| 21:59:50 | 100 | 124,3800 |
| 21:59:50 | 100 | 124,3500 |
| 21:59:50 | 100 | 124,3550 |
| 21:59:50 | 100 | 124,3100 |
| 21:59:50 | 1,01 Tsd. | 124,3100 |
| 21:59:50 | 100 | 124,3200 |
| 21:59:49 | 500 | 124,3500 |
| 21:59:49 | 100 | 124,3500 |
| 21:59:49 | 500 | 124,3500 |
| 21:59:47 | 100 | 124,4000 |
| 21:59:47 | 100 | 124,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 200 | 124,3800 |
| 21:59:45 | 110 | 124,3800 |
| 21:59:45 | 108 | 124,4000 |
| 21:59:45 | 100 | 124,4000 |
| 21:59:45 | 131 | 124,4000 |
| 21:59:45 | 100 | 124,4000 |
| 21:59:43 | 100 | 124,4200 |
| 21:59:43 | 366 | 124,4200 |
| 21:59:42 | 100 | 124,4450 |
| 21:59:42 | 100 | 124,4450 |
| 21:59:42 | 100 | 124,4500 |
| 21:59:42 | 100 | 124,4550 |
| 21:59:42 | 100 | 124,4600 |
| 21:59:42 | 100 | 124,4600 |
| 21:59:34 | 100 | 124,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login