American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:22 | 100 | 145,1300 |
18:53:42 | 100 | 145,1400 |
18:53:42 | 100 | 145,1300 |
18:53:42 | 100 | 145,1400 |
18:53:42 | 100 | 145,1300 |
18:53:42 | 100 | 145,1300 |
18:53:29 | 443 | 145,0704 |
18:52:26 | 120 | 145,0800 |
18:52:26 | 100 | 145,0800 |
18:52:25 | 100 | 145,0450 |
18:52:20 | 100 | 145,0500 |
18:52:20 | 100 | 145,0500 |
18:52:20 | 109 | 145,0500 |
18:52:20 | 100 | 145,0600 |
18:52:20 | 100 | 145,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | 100 | 145,0600 |
18:52:20 | 100 | 145,0600 |
18:51:58 | 100 | 145,0700 |
18:51:08 | 100 | 145,0900 |
18:50:53 | 100 | 145,1400 |
18:50:53 | 100 | 145,1000 |
18:50:53 | 100 | 145,1200 |
18:50:53 | 218 | 145,1200 |
18:50:52 | 100 | 145,0900 |
18:50:52 | 100 | 145,1100 |
18:50:38 | 100 | 145,1700 |
18:49:45 | 100 | 145,1750 |
18:49:30 | 115 | 145,1600 |
18:49:30 | 100 | 145,1600 |
18:49:30 | 100 | 145,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | 258 | 145,1600 |
18:49:30 | 100 | 145,1700 |
18:49:30 | 100 | 145,1700 |
18:49:30 | 200 | 145,1700 |
18:49:30 | 100 | 145,1700 |
18:49:30 | 100 | 145,1950 |
18:49:30 | 100 | 145,1950 |
18:49:25 | 100 | 145,1950 |
18:49:20 | 100 | 145,1950 |
18:48:51 | 100 | 145,1950 |
18:48:50 | 100 | 145,1950 |
18:48:50 | 100 | 145,1950 |
18:48:24 | 100 | 145,1950 |
18:47:53 | 100 | 145,1900 |
18:47:28 | 100 | 145,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login