AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:37 | 0 | 106,650 |
| 12:46:37 | 0 | 106,650 |
| 12:31:38 | 0 | 106,650 |
| 12:17:24 | 0 | 106,650 |
| 12:02:41 | 0 | 106,650 |
| 11:47:11 | 0 | 106,650 |
| 11:17:30 | 0 | 106,650 |
| 10:47:05 | 0 | 106,900 |
| 10:40:45 | 10 | 106,850 |
| 10:32:50 | 0 | 106,850 |
| 10:17:13 | 0 | 106,850 |
| 10:02:46 | 0 | 106,800 |
| 09:47:30 | 0 | 106,650 |
| 09:32:47 | 0 | 106,700 |
| 09:16:09 | 0 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:34 | 0 | 106,650 |
| 08:56:13 | 0 | 106,650 |
| 08:47:49 | 0 | 106,650 |
| 08:33:42 | 0 | 106,650 |
| 08:16:36 | 0 | 106,650 |
| 08:04:43 | 0 | 106,650 |
| 07:53:15 | 0 | 106,650 |
| 07:45:19 | 0 | 106,650 |
| 07:37:26 | 0 | 106,650 |
| 07:32:10 | 0 | 106,650 |
| 05.02.26 21:55:34 | 0 | 106,650 |
| 05.02.26 21:46:34 | 0 | 106,750 |
| 05.02.26 21:31:38 | 0 | 107,050 |
| 05.02.26 21:17:01 | 0 | 106,800 |
| 05.02.26 21:02:28 | 0 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:47:15 | 0 | 106,650 |
| 05.02.26 20:31:52 | 0 | 106,700 |
| 05.02.26 20:17:08 | 0 | 106,550 |
| 05.02.26 20:02:10 | 0 | 106,500 |
| 05.02.26 19:47:06 | 0 | 106,850 |
| 05.02.26 19:31:54 | 0 | 107,050 |
| 05.02.26 19:17:16 | 0 | 107,300 |
| 05.02.26 19:02:45 | 0 | 107,250 |
| 05.02.26 18:47:09 | 0 | 107,500 |
| 05.02.26 18:33:14 | 0 | 107,300 |
| 05.02.26 18:17:42 | 0 | 107,250 |
| 05.02.26 18:03:00 | 0 | 107,450 |
| 05.02.26 17:47:36 | 0 | 107,250 |
| 05.02.26 17:32:16 | 0 | 107,000 |
| 05.02.26 17:17:27 | 0 | 107,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login