URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:02 | 0 | 92,660 |
| 09:14:12 | 0 | 92,740 |
| 08:44:11 | 0 | 92,780 |
| 07:30:08 | 0 | 92,380 |
| 22.12.25 22:43:55 | 0 | 92,380 |
| 22.12.25 22:13:50 | 0 | 92,380 |
| 22.12.25 21:43:26 | 0 | 92,380 |
| 22.12.25 21:14:00 | 0 | 92,380 |
| 22.12.25 20:44:09 | 0 | 92,380 |
| 22.12.25 20:13:46 | 0 | 92,380 |
| 22.12.25 19:43:14 | 0 | 92,380 |
| 22.12.25 19:13:33 | 0 | 92,380 |
| 22.12.25 18:44:01 | 0 | 92,380 |
| 22.12.25 18:13:24 | 0 | 92,380 |
| 22.12.25 17:44:18 | 0 | 92,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:13:13 | 0 | 92,240 |
| 22.12.25 16:44:25 | 0 | 92,060 |
| 22.12.25 16:13:41 | 0 | 92,000 |
| 22.12.25 16:08:19 | 1 | 92,020 |
| 22.12.25 15:43:07 | 0 | 92,020 |
| 22.12.25 15:13:17 | 0 | 91,980 |
| 22.12.25 14:43:59 | 0 | 91,980 |
| 22.12.25 14:13:34 | 0 | 91,980 |
| 22.12.25 13:43:12 | 0 | 91,980 |
| 22.12.25 13:13:22 | 0 | 91,980 |
| 22.12.25 12:43:32 | 0 | 91,900 |
| 22.12.25 12:14:23 | 0 | 91,900 |
| 22.12.25 11:44:08 | 0 | 91,900 |
| 22.12.25 11:14:29 | 0 | 91,900 |
| 22.12.25 10:44:24 | 0 | 91,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:13:34 | 0 | 91,680 |
| 22.12.25 09:44:22 | 0 | 91,920 |
| 22.12.25 09:13:12 | 0 | 91,980 |
| 22.12.25 08:44:00 | 0 | 91,980 |
| 22.12.25 07:31:09 | 0 | 91,960 |
| 19.12.25 22:43:34 | 0 | 92,360 |
| 19.12.25 22:13:04 | 0 | 92,360 |
| 19.12.25 21:43:18 | 0 | 92,360 |
| 19.12.25 21:13:13 | 0 | 92,360 |
| 19.12.25 20:43:48 | 0 | 92,360 |
| 19.12.25 20:14:09 | 0 | 92,360 |
| 19.12.25 19:43:36 | 0 | 92,360 |
| 19.12.25 19:13:39 | 0 | 92,360 |
| 19.12.25 18:44:21 | 0 | 92,360 |
| 19.12.25 18:13:29 | 0 | 92,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login