V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:24 | 0 | 12,886 |
| 10:50:01 | 350 | 12,766 |
| 10:43:00 | 0 | 12,886 |
| 10:13:26 | 0 | 12,886 |
| 09:43:09 | 0 | 12,886 |
| 09:13:04 | 0 | 12,886 |
| 08:43:22 | 0 | 12,886 |
| 07:30:02 | 0 | 12,886 |
| 06.08.26 22:43:04 | 0 | 12,886 |
| 06.08.26 22:13:00 | 0 | 12,886 |
| 06.08.26 22:03:17 | 25 | 12,924 |
| 06.08.26 21:43:12 | 0 | 12,922 |
| 06.08.26 21:13:55 | 0 | 12,960 |
| 06.08.26 20:44:16 | 0 | 12,986 |
| 06.08.26 20:13:05 | 0 | 12,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:43:12 | 0 | 12,986 |
| 06.08.26 19:13:08 | 0 | 12,992 |
| 06.08.26 18:43:17 | 0 | 12,992 |
| 06.08.26 18:14:18 | 0 | 13,052 |
| 06.08.26 17:43:52 | 0 | 13,084 |
| 06.08.26 17:13:24 | 0 | 13,098 |
| 06.08.26 16:47:16 | 1 | 13,098 |
| 06.08.26 16:43:47 | 0 | 13,044 |
| 06.08.26 16:13:42 | 0 | 13,044 |
| 06.08.26 15:43:22 | 0 | 13,044 |
| 06.08.26 15:29:59 | 400 | 13,136 |
| 06.08.26 15:13:18 | 0 | 13,226 |
| 06.08.26 14:43:15 | 0 | 13,226 |
| 06.08.26 14:13:34 | 0 | 13,170 |
| 06.08.26 14:11:04 | 22 | 13,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 13:43:47 | 0 | 13,194 |
| 06.08.26 13:13:56 | 0 | 13,194 |
| 06.08.26 12:44:01 | 0 | 13,194 |
| 06.08.26 12:14:17 | 0 | 13,194 |
| 06.08.26 11:43:26 | 0 | 13,194 |
| 06.08.26 11:13:17 | 0 | 13,194 |
| 06.08.26 10:43:18 | 0 | 13,194 |
| 06.08.26 10:13:04 | 0 | 13,194 |
| 06.08.26 09:43:21 | 0 | 13,194 |
| 06.08.26 09:13:25 | 0 | 13,194 |
| 06.08.26 08:43:43 | 0 | 13,194 |
| 06.08.26 07:30:08 | 0 | 13,194 |
| 05.08.26 22:43:09 | 0 | 13,194 |
| 05.08.26 22:13:14 | 0 | 13,194 |
| 05.08.26 21:43:59 | 0 | 13,194 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login