V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:33 | - | 14,670 |
| 21:15:13 | - | 14,660 |
| 21:14:34 | - | 14,650 |
| 21:14:16 | - | 14,665 |
| 21:13:31 | - | 14,675 |
| 21:12:51 | - | 14,695 |
| 21:12:27 | - | 14,685 |
| 21:12:23 | - | 14,695 |
| 21:10:31 | - | 14,710 |
| 21:09:38 | - | 14,720 |
| 21:06:57 | - | 14,710 |
| 21:05:28 | - | 14,720 |
| 21:04:09 | - | 14,735 |
| 21:02:35 | - | 14,745 |
| 21:01:59 | - | 14,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:36 | - | 14,725 |
| 20:57:36 | - | 14,725 |
| 20:54:35 | - | 14,725 |
| 20:52:27 | - | 14,735 |
| 20:50:51 | - | 14,750 |
| 20:50:30 | - | 14,745 |
| 20:50:03 | - | 14,750 |
| 20:49:41 | - | 14,745 |
| 20:49:25 | - | 14,735 |
| 20:48:58 | - | 14,715 |
| 20:47:05 | - | 14,725 |
| 20:44:05 | - | 14,725 |
| 20:42:05 | - | 14,735 |
| 20:39:04 | - | 14,735 |
| 20:36:04 | - | 14,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:04 | - | 14,735 |
| 20:31:45 | - | 14,750 |
| 20:30:36 | - | 14,740 |
| 20:29:57 | - | 14,730 |
| 20:28:24 | - | 14,750 |
| 20:25:23 | - | 14,750 |
| 20:24:08 | - | 14,760 |
| 20:23:32 | - | 14,765 |
| 20:23:12 | - | 14,755 |
| 20:22:45 | - | 14,750 |
| 20:22:42 | - | 14,740 |
| 20:20:39 | - | 14,755 |
| 20:18:31 | - | 14,745 |
| 20:15:30 | - | 14,745 |
| 20:12:42 | - | 14,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login