V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:01 | - | 14,875 |
| 22:19:01 | - | 14,875 |
| 22:16:00 | - | 14,875 |
| 22:12:59 | - | 14,875 |
| 22:09:59 | - | 14,875 |
| 22:06:58 | - | 14,875 |
| 22:03:57 | - | 14,875 |
| 22:00:57 | - | 14,875 |
| 22:00:22 | - | 14,850 |
| 22:00:20 | - | 14,840 |
| 22:00:16 | - | 14,850 |
| 22:00:10 | - | 14,860 |
| 21:59:59 | - | 14,850 |
| 21:59:53 | - | 14,830 |
| 21:59:42 | - | 14,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:21 | - | 14,855 |
| 21:58:28 | - | 14,875 |
| 21:57:21 | - | 14,860 |
| 21:57:09 | - | 14,875 |
| 21:56:56 | - | 14,885 |
| 21:56:04 | - | 14,850 |
| 21:55:36 | - | 14,865 |
| 21:55:19 | - | 14,855 |
| 21:55:17 | - | 14,840 |
| 21:55:06 | - | 14,830 |
| 21:53:17 | - | 14,845 |
| 21:52:58 | - | 14,855 |
| 21:51:47 | - | 14,860 |
| 21:51:30 | - | 14,870 |
| 21:50:53 | - | 14,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:16 | - | 14,845 |
| 21:49:58 | - | 14,830 |
| 21:49:52 | - | 14,845 |
| 21:49:44 | - | 14,855 |
| 21:49:33 | - | 14,870 |
| 21:49:08 | - | 14,855 |
| 21:47:07 | - | 14,830 |
| 21:46:21 | - | 14,815 |
| 21:46:14 | - | 14,805 |
| 21:46:12 | - | 14,810 |
| 21:46:09 | - | 14,805 |
| 21:45:57 | - | 14,795 |
| 21:45:22 | - | 14,830 |
| 21:42:24 | - | 14,820 |
| 21:42:02 | - | 14,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login