ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:48 | 0 | 147,800 |
| 12:51:44 | 0 | 147,850 |
| 12:31:48 | 0 | 147,700 |
| 12:16:47 | 0 | 147,750 |
| 12:02:16 | 0 | 147,750 |
| 11:31:55 | 0 | 147,800 |
| 11:16:59 | 0 | 147,900 |
| 11:02:11 | 0 | 147,850 |
| 10:32:11 | 0 | 147,750 |
| 10:16:42 | 0 | 147,850 |
| 10:02:11 | 0 | 147,800 |
| 09:32:34 | 0 | 147,800 |
| 09:15:35 | 0 | 147,650 |
| 09:06:31 | 0 | 147,700 |
| 08:56:12 | 0 | 147,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:04 | 0 | 147,650 |
| 08:18:22 | 0 | 147,650 |
| 08:04:52 | 0 | 147,550 |
| 07:53:50 | 0 | 147,500 |
| 07:37:55 | 0 | 147,500 |
| 07:33:03 | 0 | 147,400 |
| 19.06.26 21:56:58 | 0 | 147,350 |
| 19.06.26 21:47:04 | 0 | 147,350 |
| 19.06.26 21:32:59 | 0 | 147,350 |
| 19.06.26 21:17:20 | 0 | 147,350 |
| 19.06.26 21:03:42 | 0 | 147,350 |
| 19.06.26 20:50:42 | 0 | 147,300 |
| 19.06.26 20:31:05 | 0 | 147,350 |
| 19.06.26 20:16:10 | 0 | 147,350 |
| 19.06.26 20:01:07 | 0 | 147,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:31:22 | 0 | 147,450 |
| 19.06.26 19:16:21 | 0 | 147,450 |
| 19.06.26 19:01:27 | 0 | 147,500 |
| 19.06.26 18:31:31 | 0 | 147,500 |
| 19.06.26 18:16:37 | 0 | 147,500 |
| 19.06.26 18:01:45 | 0 | 147,550 |
| 19.06.26 17:31:39 | 0 | 147,450 |
| 19.06.26 17:16:45 | 0 | 147,450 |
| 19.06.26 17:02:00 | 0 | 147,500 |
| 19.06.26 16:31:58 | 0 | 147,550 |
| 19.06.26 16:16:50 | 0 | 147,550 |
| 19.06.26 15:48:37 | 0 | 147,550 |
| 19.06.26 15:31:42 | 0 | 147,550 |
| 19.06.26 15:16:46 | 0 | 147,500 |
| 19.06.26 15:01:38 | 0 | 147,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login