Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:55 | 200 | 171,30 |
| 17:21:43 | 200 | 171,35 |
| 17:20:40 | 100 | 171,43 |
| 17:20:40 | 100 | 171,46 |
| 17:20:40 | 100 | 171,43 |
| 17:20:40 | 100 | 171,43 |
| 17:19:47 | 100 | 171,43 |
| 17:19:47 | 100 | 171,44 |
| 17:19:47 | 100 | 171,44 |
| 17:16:16 | 100 | 171,35 |
| 17:02:54 | 100 | 171,63 |
| 16:54:15 | 200 | 171,74 |
| 16:53:20 | 100 | 171,71 |
| 16:53:20 | 100 | 171,74 |
| 16:53:16 | 100 | 171,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:07 | 100 | 171,58 |
| 16:40:06 | 100 | 171,67 |
| 16:34:54 | 142 | 171,73 |
| 16:34:50 | 100 | 171,61 |
| 16:31:33 | 100 | 171,98 |
| 16:21:55 | 100 | 172,84 |
| 16:21:29 | 100 | 172,76 |
| 16:09:39 | 100 | 174,06 |
| 16:03:01 | 100 | 174,08 |
| 16:03:01 | 100 | 174,09 |
| 15:59:04 | 100 | 174,15 |
| 15:43:50 | 100 | 174,11 |
| 15:35:53 | 100 | 173,37 |
| 15:35:53 | 100 | 173,36 |
| 05.02.26 21:59:59 | 100 | 171,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:50 | 100 | 171,49 |
| 05.02.26 21:59:47 | 117 | 171,46 |
| 05.02.26 21:59:44 | 100 | 171,44 |
| 05.02.26 21:59:33 | 100 | 171,40 |
| 05.02.26 21:59:22 | 200 | 171,34 |
| 05.02.26 21:59:18 | 100 | 171,34 |
| 05.02.26 21:58:39 | 100 | 171,27 |
| 05.02.26 21:57:52 | 200 | 171,30 |
| 05.02.26 21:57:51 | 100 | 171,32 |
| 05.02.26 21:57:08 | 200 | 171,37 |
| 05.02.26 21:56:42 | 100 | 171,42 |
| 05.02.26 21:55:16 | 100 | 171,22 |
| 05.02.26 21:52:01 | 100 | 171,32 |
| 05.02.26 21:51:29 | 100 | 171,34 |
| 05.02.26 21:51:29 | 100 | 171,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login