Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:56 | 100 | 171,33 |
| 18:55:15 | 100 | 171,37 |
| 18:53:37 | 100 | 171,40 |
| 18:51:19 | 100 | 171,34 |
| 18:49:06 | 100 | 171,31 |
| 18:33:14 | 100 | 171,36 |
| 18:32:47 | 100 | 171,59 |
| 18:30:54 | 100 | 171,65 |
| 18:30:54 | 100 | 171,64 |
| 18:27:00 | 100 | 171,69 |
| 18:27:00 | 100 | 171,69 |
| 18:25:59 | 100 | 171,77 |
| 18:25:59 | 100 | 171,78 |
| 18:25:23 | 100 | 171,80 |
| 18:25:23 | 142 | 171,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:59 | 100 | 171,60 |
| 18:03:59 | 100 | 171,61 |
| 18:03:00 | 100 | 171,63 |
| 18:03:00 | 100 | 171,63 |
| 17:50:36 | 100 | 170,92 |
| 17:49:01 | 100 | 171,01 |
| 17:49:01 | 100 | 171,03 |
| 17:48:37 | 100 | 171,05 |
| 17:48:37 | 100 | 171,06 |
| 17:36:10 | 100 | 171,20 |
| 17:36:10 | 100 | 171,19 |
| 17:35:21 | 100 | 171,13 |
| 17:33:43 | 145 | 171,19 |
| 17:33:35 | 100 | 171,25 |
| 17:21:55 | 200 | 171,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:43 | 200 | 171,35 |
| 17:20:40 | 100 | 171,43 |
| 17:20:40 | 100 | 171,46 |
| 17:20:40 | 100 | 171,43 |
| 17:20:40 | 100 | 171,43 |
| 17:19:47 | 100 | 171,43 |
| 17:19:47 | 100 | 171,44 |
| 17:19:47 | 100 | 171,44 |
| 17:16:16 | 100 | 171,35 |
| 17:02:54 | 100 | 171,63 |
| 16:54:15 | 200 | 171,74 |
| 16:53:20 | 100 | 171,71 |
| 16:53:20 | 100 | 171,74 |
| 16:53:16 | 100 | 171,62 |
| 16:53:07 | 100 | 171,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login