CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:07 | - | 6,424 |
| 16:05:27 | - | 6,422 |
| 16:05:07 | - | 6,424 |
| 16:04:58 | - | 6,422 |
| 16:04:46 | - | 6,424 |
| 16:04:18 | - | 6,422 |
| 16:04:07 | - | 6,424 |
| 16:02:38 | - | 6,422 |
| 16:02:14 | - | 6,420 |
| 16:02:07 | - | 6,420 |
| 16:01:59 | - | 6,420 |
| 16:01:06 | - | 6,420 |
| 16:00:54 | - | 6,418 |
| 16:00:53 | - | 6,416 |
| 16:00:40 | - | 6,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:26 | - | 6,416 |
| 16:00:22 | - | 6,416 |
| 16:00:03 | - | 6,416 |
| 15:59:55 | - | 6,414 |
| 15:58:51 | - | 6,414 |
| 15:58:32 | - | 6,414 |
| 15:57:34 | - | 6,416 |
| 15:57:30 | - | 6,418 |
| 15:57:12 | - | 6,416 |
| 15:56:02 | - | 6,416 |
| 15:55:54 | - | 6,416 |
| 15:55:38 | - | 6,416 |
| 15:55:27 | - | 6,416 |
| 15:54:27 | - | 6,416 |
| 15:54:23 | - | 6,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:41 | - | 6,418 |
| 15:53:21 | - | 6,416 |
| 15:52:28 | - | 6,418 |
| 15:52:02 | - | 6,420 |
| 15:50:38 | - | 6,422 |
| 15:50:32 | - | 6,420 |
| 15:50:23 | - | 6,422 |
| 15:50:14 | - | 6,420 |
| 15:49:19 | - | 6,418 |
| 15:49:04 | - | 6,416 |
| 15:48:53 | - | 6,416 |
| 15:48:06 | - | 6,416 |
| 15:47:45 | - | 6,414 |
| 15:47:21 | - | 6,414 |
| 15:46:11 | - | 6,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login