CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:08 | 0 | 6,428 |
| 12:30:18 | 0 | 6,396 |
| 09:30:22 | 0 | 6,378 |
| 08:11:55 | 0 | 6,410 |
| 22.06.26 19:30:12 | 0 | 6,372 |
| 22.06.26 16:30:29 | 0 | 6,376 |
| 22.06.26 12:30:25 | 0 | 6,356 |
| 22.06.26 09:30:30 | 0 | 6,352 |
| 22.06.26 08:11:55 | 0 | 6,354 |
| 19.06.26 19:30:21 | 0 | 6,370 |
| 19.06.26 16:30:31 | 0 | 6,382 |
| 19.06.26 12:30:30 | 0 | 6,382 |
| 19.06.26 09:30:23 | 0 | 6,382 |
| 19.06.26 08:11:56 | 0 | 6,382 |
| 18.06.26 19:30:17 | 0 | 6,366 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 16:30:29 | 0 | 6,374 |
| 18.06.26 12:30:28 | 0 | 6,384 |
| 18.06.26 09:30:35 | 0 | 6,316 |
| 18.06.26 08:11:56 | 0 | 6,338 |
| 17.06.26 19:30:28 | 0 | 6,294 |
| 17.06.26 16:30:15 | 0 | 6,312 |
| 17.06.26 12:30:20 | 0 | 6,296 |
| 17.06.26 09:30:23 | 0 | 6,302 |
| 17.06.26 08:11:53 | 0 | 6,350 |
| 16.06.26 19:30:19 | 0 | 6,404 |
| 16.06.26 16:30:28 | 0 | 6,416 |
| 16.06.26 12:30:20 | 0 | 6,392 |
| 16.06.26 09:30:14 | 0 | 6,394 |
| 16.06.26 08:11:52 | 0 | 6,424 |
| 15.06.26 19:30:18 | 0 | 6,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 16:30:19 | 0 | 6,358 |
| 15.06.26 12:30:29 | 0 | 6,326 |
| 15.06.26 09:30:22 | 0 | 6,338 |
| 15.06.26 08:11:55 | 0 | 6,332 |
| 12.06.26 19:30:11 | 0 | 6,252 |
| 12.06.26 16:30:11 | 0 | 6,252 |
| 12.06.26 12:30:18 | 0 | 6,254 |
| 12.06.26 09:30:29 | 0 | 6,230 |
| 12.06.26 08:12:00 | 0 | 6,270 |
| 11.06.26 19:30:25 | 0 | 6,244 |
| 11.06.26 16:30:20 | 0 | 6,232 |
| 11.06.26 12:30:20 | 0 | 6,234 |
| 11.06.26 09:30:25 | 0 | 6,200 |
| 11.06.26 08:12:05 | 0 | 6,216 |
| 10.06.26 19:30:10 | 0 | 6,122 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login