SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:34 | - | 13,220 |
| 10:25:50 | - | 13,220 |
| 10:25:21 | - | 13,210 |
| 10:24:49 | - | 13,200 |
| 10:24:44 | - | 13,210 |
| 10:24:33 | - | 13,220 |
| 10:24:08 | - | 13,210 |
| 10:23:57 | - | 13,200 |
| 10:23:42 | - | 13,200 |
| 10:23:27 | - | 13,200 |
| 10:23:09 | - | 13,200 |
| 10:22:54 | - | 13,210 |
| 10:22:45 | - | 13,200 |
| 10:22:36 | - | 13,210 |
| 10:22:26 | - | 13,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:50 | - | 13,200 |
| 10:21:20 | - | 13,220 |
| 10:21:17 | - | 13,230 |
| 10:20:57 | - | 13,220 |
| 10:18:53 | - | 13,230 |
| 10:18:41 | - | 13,220 |
| 10:17:23 | - | 13,220 |
| 10:16:18 | - | 13,230 |
| 10:15:19 | - | 13,220 |
| 10:14:46 | - | 13,210 |
| 10:14:39 | - | 13,210 |
| 10:14:17 | - | 13,220 |
| 10:13:39 | - | 13,210 |
| 10:13:22 | - | 13,210 |
| 10:13:08 | - | 13,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:55 | - | 13,210 |
| 10:12:43 | - | 13,210 |
| 10:12:26 | - | 13,220 |
| 10:12:09 | - | 13,220 |
| 10:11:56 | - | 13,210 |
| 10:11:38 | - | 13,200 |
| 10:11:08 | - | 13,230 |
| 10:10:48 | - | 13,220 |
| 10:10:30 | - | 13,230 |
| 10:10:00 | - | 13,220 |
| 10:09:55 | - | 13,220 |
| 10:09:38 | - | 13,200 |
| 10:09:16 | - | 13,190 |
| 10:09:05 | - | 13,190 |
| 10:08:56 | - | 13,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login