PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:55:02 | 0 | 31,670 |
| 06.05.26 21:50:02 | 0 | 31,650 |
| 06.05.26 21:46:04 | 0 | 31,660 |
| 06.05.26 21:40:03 | 0 | 31,650 |
| 06.05.26 21:35:04 | 0 | 31,640 |
| 06.05.26 21:31:15 | 0 | 31,640 |
| 06.05.26 21:25:02 | 0 | 31,650 |
| 06.05.26 21:20:02 | 0 | 31,650 |
| 06.05.26 21:16:11 | 0 | 31,650 |
| 06.05.26 21:10:05 | 0 | 31,650 |
| 06.05.26 21:05:06 | 0 | 31,650 |
| 06.05.26 21:01:14 | 0 | 31,650 |
| 06.05.26 20:55:03 | 0 | 31,650 |
| 06.05.26 20:50:06 | 0 | 31,650 |
| 06.05.26 20:46:11 | 0 | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 20:40:05 | 0 | 31,650 |
| 06.05.26 20:35:07 | 0 | 31,650 |
| 06.05.26 20:31:04 | 0 | 31,650 |
| 06.05.26 20:30:51 | 800 | 31,650 |
| 06.05.26 20:30:45 | 800 | 31,660 |
| 06.05.26 20:25:04 | 0 | 31,660 |
| 06.05.26 20:20:06 | 0 | 31,660 |
| 06.05.26 20:16:14 | 0 | 31,660 |
| 06.05.26 20:10:04 | 0 | 31,650 |
| 06.05.26 20:05:02 | 0 | 31,650 |
| 06.05.26 20:01:17 | 0 | 31,650 |
| 06.05.26 19:55:05 | 0 | 31,640 |
| 06.05.26 19:53:52 | 1,60 Tsd. | 31,660 |
| 06.05.26 19:53:45 | 800 | 31,640 |
| 06.05.26 19:53:18 | 800 | 31,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 19:50:04 | 0 | 31,640 |
| 06.05.26 19:46:11 | 0 | 31,650 |
| 06.05.26 19:40:05 | 0 | 31,650 |
| 06.05.26 19:35:07 | 0 | 31,650 |
| 06.05.26 19:31:13 | 0 | 31,650 |
| 06.05.26 19:25:03 | 0 | 31,660 |
| 06.05.26 19:23:12 | 800 | 31,700 |
| 06.05.26 19:23:07 | 800 | 31,690 |
| 06.05.26 19:20:02 | 0 | 31,660 |
| 06.05.26 19:16:10 | 0 | 31,660 |
| 06.05.26 19:10:05 | 0 | 31,670 |
| 06.05.26 19:05:05 | 0 | 31,670 |
| 06.05.26 19:04:28 | 300 | 31,710 |
| 06.05.26 19:03:00 | 300 | 31,690 |
| 06.05.26 19:01:32 | 298 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login