PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:26 | - | 30,060 |
| 18:36:23 | - | 30,060 |
| 18:36:21 | - | 30,060 |
| 18:35:21 | - | 30,060 |
| 18:32:21 | - | 30,060 |
| 18:32:19 | - | 30,060 |
| 18:29:18 | - | 30,060 |
| 18:26:40 | - | 30,060 |
| 18:25:32 | - | 30,050 |
| 18:25:20 | - | 30,050 |
| 18:24:39 | - | 30,050 |
| 18:23:35 | - | 30,060 |
| 18:22:28 | - | 30,060 |
| 18:21:41 | - | 30,060 |
| 18:21:35 | - | 30,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:55 | - | 30,050 |
| 18:19:24 | - | 30,040 |
| 18:19:20 | - | 30,040 |
| 18:18:11 | - | 30,040 |
| 18:15:10 | - | 30,040 |
| 18:14:58 | - | 30,010 |
| 18:14:55 | - | 30,010 |
| 18:14:11 | - | 30,020 |
| 18:12:16 | - | 30,020 |
| 18:11:54 | - | 30,010 |
| 18:11:53 | - | 29,810 |
| 18:11:52 | - | 29,900 |
| 18:11:50 | - | 30,000 |
| 18:11:47 | - | 30,010 |
| 18:11:46 | - | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:44 | - | 30,000 |
| 18:11:31 | - | 30,010 |
| 18:09:49 | - | 30,050 |
| 18:09:32 | - | 30,050 |
| 18:09:08 | - | 30,060 |
| 18:09:07 | - | 30,070 |
| 18:09:06 | - | 30,080 |
| 18:09:05 | - | 30,110 |
| 18:09:03 | - | 30,150 |
| 18:08:59 | - | 29,950 |
| 18:08:55 | - | 29,950 |
| 18:08:54 | - | 29,950 |
| 18:08:53 | - | 29,940 |
| 18:08:51 | - | 29,930 |
| 18:08:50 | - | 29,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login