Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:55 | 100 | 30,7900 |
| 20:34:49 | 100 | 30,7900 |
| 20:34:49 | 140 | 30,7900 |
| 20:34:49 | 100 | 30,7900 |
| 20:34:32 | 100 | 30,7850 |
| 20:34:28 | 100 | 30,7850 |
| 20:34:23 | 300 | 30,7801 |
| 20:34:18 | 100 | 30,7850 |
| 20:34:18 | 100 | 30,7850 |
| 20:34:18 | 100 | 30,7850 |
| 20:34:18 | 100 | 30,7850 |
| 20:34:15 | 300 | 30,7900 |
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7850 |
| 20:34:09 | 100 | 30,7850 |
| 20:33:46 | 100 | 30,7850 |
| 20:33:35 | 100 | 30,7850 |
| 20:33:31 | 140 | 30,7900 |
| 20:33:31 | 100 | 30,7900 |
| 20:33:31 | 100 | 30,7900 |
| 20:33:30 | 100 | 30,8000 |
| 20:33:30 | 100 | 30,8000 |
| 20:33:30 | 100 | 30,8000 |
| 20:33:30 | 100 | 30,8000 |
| 20:33:30 | 100 | 30,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:30 | 145 | 30,8000 |
| 20:33:30 | 154 | 30,8000 |
| 20:33:30 | 100 | 30,8000 |
| 20:33:30 | 200 | 30,8000 |
| 20:33:16 | 100 | 30,8050 |
| 20:32:53 | 100 | 30,8050 |
| 20:32:52 | 400 | 30,8050 |
| 20:32:52 | 5,01 Tsd. | 30,8099 |
| 20:32:51 | 955 | 30,8050 |
| 20:32:51 | 3,60 Tsd. | 30,8050 |
| 20:32:51 | 125 | 30,8050 |
| 20:32:43 | 100 | 30,8050 |
| 20:32:28 | 100 | 30,8050 |
| 20:32:26 | 200 | 30,8013 |
| 20:32:24 | 100 | 30,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login