Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:59 | 428 | 25,7750 |
| 17:16:47 | 100 | 25,7750 |
| 17:16:34 | 3,03 Tsd. | 25,7750 |
| 17:16:24 | 2,00 Tsd. | 25,7750 |
| 17:15:59 | 100 | 25,7750 |
| 17:15:59 | 100 | 25,7700 |
| 17:15:48 | 287 | 25,7764 |
| 17:15:34 | 129 | 25,7750 |
| 17:15:34 | 100 | 25,7750 |
| 17:15:33 | 100 | 25,7750 |
| 17:15:33 | 100 | 25,7750 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 140 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 175 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:33 | 100 | 25,7700 |
| 17:15:11 | 100 | 25,7700 |
| 17:15:01 | 386 | 25,7650 |
| 17:15:00 | 100 | 25,7600 |
| 17:15:00 | 100 | 25,7600 |
| 17:15:00 | 100 | 25,7600 |
| 17:15:00 | 100 | 25,7600 |
| 17:14:55 | 100 | 25,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:53 | 100 | 25,7500 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 100 | 25,7600 |
| 17:14:40 | 400 | 25,7601 |
| 17:14:38 | 100 | 25,7600 |
| 17:14:38 | 100 | 25,7600 |
| 17:14:38 | 200 | 25,7700 |
| 17:14:38 | 100 | 25,7700 |
| 17:14:38 | 100 | 25,7700 |
| 17:14:38 | 100 | 25,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login