Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:28 | 250 | 25,8550 |
| 16:46:21 | 110 | 25,8550 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 471 | 25,8650 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 119 | 25,8600 |
| 16:46:19 | 184 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 316 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 300 | 25,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:19 | 400 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:19 | 200 | 25,8600 |
| 16:46:19 | 100 | 25,8600 |
| 16:46:06 | 100 | 25,8650 |
| 16:46:05 | 1,12 Tsd. | 25,8650 |
| 16:46:00 | 100 | 25,8650 |
| 16:45:59 | 420 | 25,8685 |
| 16:45:58 | 100 | 25,8650 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 222 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 303 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:58 | 100 | 25,8600 |
| 16:45:33 | 100 | 25,8550 |
| 16:45:32 | 1,12 Tsd. | 25,8550 |
| 16:45:31 | 100 | 25,8550 |
| 16:45:31 | 100 | 25,8550 |
| 16:45:31 | 100 | 25,8500 |
| 16:45:31 | 100 | 25,8500 |
| 16:45:31 | 100 | 25,8500 |
| 16:45:31 | 100 | 25,8500 |
| 16:45:31 | 918 | 25,8500 |
| 16:45:31 | 100 | 25,8500 |
| 16:45:31 | 100 | 25,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login