Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:45 | 100 | 30,81 |
| 20:18:45 | 100 | 30,81 |
| 20:18:45 | 100 | 30,81 |
| 20:18:37 | 100 | 30,81 |
| 20:18:28 | 100 | 30,81 |
| 20:18:22 | 100 | 30,81 |
| 20:18:22 | 100 | 30,81 |
| 20:18:22 | 100 | 30,81 |
| 20:18:22 | 100 | 30,81 |
| 20:18:00 | 100 | 30,79 |
| 20:17:20 | 200 | 30,80 |
| 20:17:20 | 100 | 30,80 |
| 20:17:08 | 100 | 30,80 |
| 20:17:08 | 100 | 30,80 |
| 20:17:08 | 100 | 30,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:08 | 100 | 30,80 |
| 20:17:08 | 100 | 30,81 |
| 20:17:02 | 100 | 30,81 |
| 20:16:54 | 187 | 30,81 |
| 20:16:53 | 100 | 30,81 |
| 20:16:51 | 100 | 30,81 |
| 20:15:59 | 113 | 30,79 |
| 20:15:49 | 100 | 30,79 |
| 20:15:49 | 100 | 30,79 |
| 20:15:43 | 100 | 30,78 |
| 20:15:43 | 100 | 30,78 |
| 20:15:43 | 200 | 30,78 |
| 20:15:43 | 300 | 30,78 |
| 20:15:11 | 100 | 30,78 |
| 20:14:49 | 100 | 30,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:18 | 100 | 30,80 |
| 20:14:07 | 100 | 30,80 |
| 20:13:51 | 100 | 30,79 |
| 20:13:16 | 100 | 30,79 |
| 20:13:11 | 100 | 30,79 |
| 20:13:01 | 100 | 30,79 |
| 20:12:21 | 100 | 30,81 |
| 20:12:11 | 100 | 30,81 |
| 20:11:50 | 100 | 30,82 |
| 20:11:40 | 100 | 30,82 |
| 20:11:14 | 100 | 30,82 |
| 20:11:12 | 100 | 30,83 |
| 20:11:12 | 100 | 30,83 |
| 20:11:12 | 100 | 30,83 |
| 20:10:04 | 100 | 30,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login