Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:23 | 40 | 1.025,0100 |
| 19:56:22 | 40 | 1.024,8600 |
| 19:56:22 | 40 | 1.025,0250 |
| 19:56:22 | 59 | 1.025,0200 |
| 19:56:22 | 40 | 1.024,9300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 113 | 1.024,9300 |
| 19:56:20 | 40 | 1.024,9300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 80 | 1.025,0300 |
| 19:56:20 | 84 | 1.024,9300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 40 | 1.025,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:20 | 40 | 1.024,9300 |
| 19:56:20 | 40 | 1.025,0300 |
| 19:56:20 | 59 | 1.025,0300 |
| 19:56:20 | 68 | 1.025,0300 |
| 19:56:20 | 40 | 1.024,5200 |
| 19:56:20 | 60 | 1.024,5200 |
| 19:56:20 | 40 | 1.024,5200 |
| 19:56:14 | 85 | 1.024,5200 |
| 19:56:12 | 40 | 1.024,5200 |
| 19:56:12 | 40 | 1.024,5200 |
| 19:56:05 | 40 | 1.024,5175 |
| 19:56:01 | 63 | 1.024,5150 |
| 19:56:00 | 40 | 1.024,5150 |
| 19:56:00 | 61 | 1.024,5150 |
| 19:55:58 | 40 | 1.024,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:58 | 77 | 1.024,8300 |
| 19:55:58 | 40 | 1.024,4800 |
| 19:55:58 | 40 | 1.024,5400 |
| 19:55:56 | 110 | 1.024,4150 |
| 19:55:56 | 50 | 1.024,4150 |
| 19:55:55 | 56 | 1.024,4150 |
| 19:55:55 | 240 | 1.024,4150 |
| 19:55:55 | 80 | 1.024,4150 |
| 19:55:55 | 44 | 1.024,4150 |
| 19:55:55 | 40 | 1.024,4150 |
| 19:55:55 | 120 | 1.024,4150 |
| 19:55:55 | 60 | 1.024,4150 |
| 19:55:54 | 40 | 1.024,4150 |
| 19:55:54 | 40 | 1.024,4150 |
| 19:55:54 | 40 | 1.024,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login