Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:56 | 95 | 1.027,9400 |
| 21:08:51 | 80 | 1.027,6000 |
| 21:08:51 | 40 | 1.027,6000 |
| 21:08:51 | 47 | 1.027,6000 |
| 21:08:51 | 40 | 1.027,6000 |
| 21:08:45 | 40 | 1.027,9400 |
| 21:08:44 | 40 | 1.027,9600 |
| 21:08:44 | 40 | 1.027,9700 |
| 21:08:42 | 43 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:42 | 40 | 1.027,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:42 | 40 | 1.027,9400 |
| 21:08:40 | 90 | 1.028,1800 |
| 21:08:40 | 60 | 1.027,9400 |
| 21:08:32 | 40 | 1.028,0000 |
| 21:08:28 | 40 | 1.028,2700 |
| 21:08:28 | 40 | 1.028,2700 |
| 21:08:26 | 40 | 1.028,2550 |
| 21:08:26 | 40 | 1.028,4250 |
| 21:08:15 | 200 | 1.028,6900 |
| 21:08:13 | 63 | 1.028,7300 |
| 21:08:13 | 150 | 1.030,0657 |
| 21:08:09 | 100 | 1.027,3500 |
| 21:08:08 | 40 | 1.028,7900 |
| 21:08:07 | 120 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:07 | 97 | 1.029,2700 |
| 21:08:07 | 40 | 1.029,2700 |
| 21:08:04 | 75 | 1.030,0500 |
| 21:07:56 | 40 | 1.029,7600 |
| 21:07:56 | 40 | 1.029,7600 |
| 21:07:47 | 75 | 1.029,7800 |
| 21:07:45 | 65 | 1.031,3015 |
| 21:07:44 | 40 | 1.030,3000 |
| 21:07:44 | 40 | 1.030,3000 |
| 21:07:42 | 49 | 1.031,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login