SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:52 | - | 884,000 |
| 16:44:23 | - | 884,000 |
| 16:44:03 | - | 884,000 |
| 16:44:03 | - | 884,000 |
| 16:43:06 | - | 884,000 |
| 16:42:51 | - | 886,000 |
| 16:42:25 | - | 884,000 |
| 16:42:08 | - | 884,000 |
| 16:41:51 | - | 886,000 |
| 16:41:23 | - | 886,000 |
| 16:40:40 | - | 884,000 |
| 16:40:26 | - | 884,000 |
| 16:40:11 | - | 884,000 |
| 16:39:31 | - | 884,000 |
| 16:39:07 | - | 884,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:19 | - | 886,000 |
| 16:36:58 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:32 | - | 890,000 |
| 16:36:02 | - | 886,000 |
| 16:35:45 | - | 884,000 |
| 16:35:45 | - | 884,000 |
| 16:35:45 | - | 884,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:45 | - | 884,000 |
| 16:35:45 | - | 884,000 |
| 16:35:45 | - | 884,000 |
| 16:35:45 | - | 884,000 |
| 16:35:15 | - | 886,000 |
| 16:34:57 | - | 886,000 |
| 16:34:34 | - | 886,000 |
| 16:34:09 | - | 886,000 |
| 16:33:23 | - | 888,000 |
| 16:33:03 | - | 890,000 |
| 16:32:31 | - | 890,000 |
| 16:31:14 | - | 892,000 |
| 16:30:43 | - | 894,000 |
| 16:30:19 | - | 896,000 |
| 16:30:19 | - | 896,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login