AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:16 | 7 | 145,200 |
| 10:23:58 | 25 | 143,800 |
| 10:22:15 | 5 | 144,400 |
| 10:19:46 | 22 | 144,400 |
| 10:17:57 | 2 | 144,400 |
| 10:14:09 | 0 | 143,800 |
| 10:09:17 | 4 | 143,600 |
| 10:08:29 | 6 | 143,600 |
| 10:07:19 | 8 | 143,800 |
| 10:06:16 | 7 | 143,800 |
| 09:54:51 | 200 | 143,200 |
| 09:53:26 | 100 | 143,000 |
| 09:49:16 | 35 | 143,600 |
| 09:44:15 | 0 | 143,600 |
| 09:40:02 | 600 | 144,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:33 | 100 | 143,400 |
| 09:17:18 | 300 | 144,800 |
| 09:14:21 | 0 | 144,600 |
| 09:05:51 | 15 | 144,800 |
| 09:00:02 | 11 | 145,800 |
| 08:58:48 | 15 | 148,400 |
| 08:55:41 | 350 | 146,600 |
| 08:44:59 | 5 | 148,400 |
| 08:43:18 | 0 | 148,400 |
| 08:37:54 | 35 | 148,600 |
| 08:29:04 | 100 | 147,200 |
| 08:04:00 | 8 | 149,000 |
| 07:52:22 | 5 | 149,400 |
| 07:51:23 | 15 | 149,400 |
| 07:50:56 | 5 | 149,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:36 | 11 | 148,600 |
| 07:30:37 | 0 | 146,000 |
| 06.08.26 22:43:45 | 0 | 145,200 |
| 06.08.26 22:13:54 | 0 | 145,200 |
| 06.08.26 22:07:51 | 3 | 145,200 |
| 06.08.26 21:54:10 | 17 | 147,200 |
| 06.08.26 21:43:46 | 0 | 146,600 |
| 06.08.26 21:17:22 | 10 | 146,600 |
| 06.08.26 21:14:01 | 0 | 145,800 |
| 06.08.26 20:44:09 | 0 | 145,800 |
| 06.08.26 20:13:14 | 0 | 145,800 |
| 06.08.26 19:44:04 | 0 | 145,800 |
| 06.08.26 19:13:58 | 0 | 145,800 |
| 06.08.26 18:44:22 | 0 | 145,800 |
| 06.08.26 18:23:18 | 11 | 145,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login