AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:37 | 100 | 48,800 |
| 11:25:25 | 100 | 48,900 |
| 11:25:13 | 20 | 48,850 |
| 11:23:57 | 25 | 48,900 |
| 11:21:58 | 1 | 48,800 |
| 11:21:50 | 225 | 48,800 |
| 11:21:38 | 210 | 48,850 |
| 11:12:44 | 63 | 49,050 |
| 11:09:46 | 40 | 49,150 |
| 11:03:46 | 10 | 49,500 |
| 10:43:23 | 3 | 49,800 |
| 10:42:04 | 23 | 49,700 |
| 10:39:06 | 50 | 49,750 |
| 10:33:56 | 200 | 49,900 |
| 10:33:54 | 15 | 49,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:41 | 23 | 50,100 |
| 10:28:24 | 100 | 50,100 |
| 10:28:20 | 200 | 50,100 |
| 10:27:55 | 200 | 50,000 |
| 10:27:53 | 25 | 50,000 |
| 10:27:48 | 289 | 50,000 |
| 10:27:41 | 511 | 50,000 |
| 10:27:28 | 200 | 49,950 |
| 10:24:09 | 100 | 49,800 |
| 10:23:11 | 70 | 49,750 |
| 10:20:59 | 36 | 49,650 |
| 10:20:42 | 210 | 49,700 |
| 10:15:36 | 10 | 49,350 |
| 10:14:15 | 61 | 49,600 |
| 10:09:36 | 2 | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:57 | 100 | 49,600 |
| 09:53:41 | 20 | 49,400 |
| 09:50:19 | 1 | 49,650 |
| 09:43:57 | 65 | 49,650 |
| 09:39:23 | 45 | 49,650 |
| 09:37:31 | 31 | 49,700 |
| 09:36:39 | 3 | 49,700 |
| 09:36:28 | 12 | 49,800 |
| 09:36:03 | 200 | 49,700 |
| 09:30:49 | 1 | 49,100 |
| 09:30:08 | 1 | 48,800 |
| 09:27:45 | 100 | 48,800 |
| 09:24:23 | 22 | 48,800 |
| 09:23:53 | 8 | 48,750 |
| 09:23:50 | 170 | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login