AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:10 | 7 | 49,400 |
| 12:45:15 | 150 | 49,300 |
| 12:32:06 | 200 | 49,000 |
| 12:31:49 | 4 | 48,950 |
| 12:18:32 | 35 | 48,700 |
| 12:17:06 | 200 | 48,800 |
| 12:09:42 | 790 | 48,600 |
| 12:09:20 | 210 | 48,700 |
| 12:06:51 | 210 | 48,650 |
| 12:06:46 | 15 | 48,500 |
| 12:05:32 | 50 | 48,650 |
| 11:57:25 | 290 | 48,300 |
| 11:57:15 | 210 | 48,300 |
| 11:51:25 | 12 | 48,300 |
| 11:50:46 | 60 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:15 | 200 | 48,350 |
| 11:44:11 | 200 | 48,100 |
| 11:43:57 | 5 | 48,200 |
| 11:42:45 | 20 | 48,300 |
| 11:42:35 | 790 | 48,300 |
| 11:42:20 | 210 | 48,350 |
| 11:33:00 | 600 | 48,500 |
| 11:32:51 | 780 | 48,500 |
| 11:32:42 | 180 | 48,550 |
| 11:31:37 | 100 | 48,800 |
| 11:25:25 | 100 | 48,900 |
| 11:25:13 | 20 | 48,850 |
| 11:23:57 | 25 | 48,900 |
| 11:21:58 | 1 | 48,800 |
| 11:21:50 | 225 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:38 | 210 | 48,850 |
| 11:12:44 | 63 | 49,050 |
| 11:09:46 | 40 | 49,150 |
| 11:03:46 | 10 | 49,500 |
| 10:43:23 | 3 | 49,800 |
| 10:42:04 | 23 | 49,700 |
| 10:39:06 | 50 | 49,750 |
| 10:33:56 | 200 | 49,900 |
| 10:33:54 | 15 | 49,900 |
| 10:29:41 | 23 | 50,100 |
| 10:28:24 | 100 | 50,100 |
| 10:28:20 | 200 | 50,100 |
| 10:27:55 | 200 | 50,000 |
| 10:27:53 | 25 | 50,000 |
| 10:27:48 | 289 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login