CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:40 | 0 | 239,800 |
| 13:44:21 | 0 | 239,800 |
| 13:14:21 | 0 | 239,750 |
| 12:43:21 | 0 | 239,750 |
| 12:14:08 | 0 | 239,700 |
| 11:43:22 | 0 | 239,700 |
| 11:13:34 | 0 | 239,700 |
| 10:43:26 | 0 | 239,700 |
| 10:13:29 | 0 | 239,550 |
| 09:44:33 | 0 | 239,150 |
| 09:13:03 | 0 | 239,150 |
| 08:43:08 | 0 | 238,650 |
| 07:30:35 | 0 | 238,650 |
| 05.02.26 22:44:14 | 0 | 240,750 |
| 05.02.26 22:13:45 | 0 | 240,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:43:59 | 0 | 240,750 |
| 05.02.26 21:16:38 | 20 | 240,750 |
| 05.02.26 21:15:48 | 5 | 240,200 |
| 05.02.26 21:13:52 | 0 | 240,050 |
| 05.02.26 20:43:05 | 0 | 238,200 |
| 05.02.26 20:13:05 | 0 | 237,350 |
| 05.02.26 19:43:06 | 0 | 236,950 |
| 05.02.26 19:32:55 | 5 | 236,550 |
| 05.02.26 19:23:31 | 5 | 239,050 |
| 05.02.26 19:14:11 | 0 | 237,850 |
| 05.02.26 18:43:57 | 0 | 237,650 |
| 05.02.26 18:13:57 | 0 | 237,000 |
| 05.02.26 17:43:44 | 5 | 236,650 |
| 05.02.26 17:43:25 | 0 | 237,500 |
| 05.02.26 17:32:17 | 16 | 238,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:13:15 | 0 | 238,400 |
| 05.02.26 17:01:25 | 1 | 237,850 |
| 05.02.26 16:44:16 | 0 | 238,000 |
| 05.02.26 16:39:37 | 5 | 238,650 |
| 05.02.26 16:14:05 | 0 | 238,000 |
| 05.02.26 16:08:32 | 5 | 238,000 |
| 05.02.26 16:03:33 | 60 | 236,250 |
| 05.02.26 16:03:06 | 40 | 236,750 |
| 05.02.26 15:43:36 | 0 | 233,650 |
| 05.02.26 15:33:47 | 5 | 237,050 |
| 05.02.26 15:00:57 | 1 | 231,700 |
| 05.02.26 14:51:01 | 1 | 229,750 |
| 05.02.26 14:50:42 | 1 | 229,900 |
| 05.02.26 14:49:15 | 5 | 231,400 |
| 05.02.26 14:43:50 | 0 | 234,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login