Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 418,71 USD | 22:04 | 409,50 | +2,25 % | +9,21 | 6,95 Mio. |
| Cboe US | 418,68 USD | 21:59 | 409,62 | +2,21 % | +9,06 | 200,42 Tsd. |
| TradeGate BSX | 364,15 EUR | 21:45 | 356,60 | +2,12 % | +7,55 | 7,02 Tsd. |
| gettex | 367,30 EUR | 22:18 | 356,70 | +2,97 % | +10,60 | 5,84 Tsd. |
| Xetra | 371,05 EUR | 17:35 | 357,15 | +3,89 % | +13,90 | 3,47 Tsd. |
| Stuttgart | 364,35 EUR | 21:56 | 356,50 | +2,20 % | +7,85 | 172 |
| Frankfurt | 364,60 EUR | 18:17 | 356,80 | +2,19 % | +7,80 | 104 |
| München | 373,00 EUR | 17:33 | 355,60 | +4,89 % | +17,40 | 24 |
| Hannover | 374,65 EUR | 17:25 | 355,85 | +5,28 % | +18,80 | 4 |
| Hamburg | 374,35 EUR | 17:25 | 355,85 | +5,20 % | +18,50 | 2 |
| Düsseldorf | 366,80 EUR | 19:30 | 356,50 | +2,89 % | +10,30 | 0 |
| Baader Bank (Baadex) | 365,95 EUR | 22:30 | 356,35 | +2,69 % | +9,60 | - |
| Lang & Schwarz | 365,35 EUR | 22:30 | 356,20 | +2,57 % | +9,15 | - |
| SIX Swiss Exchange | 425,26 USD | 22:10 | 415,55 | +2,34 % | +9,71 | - |
| SIX Swiss Exchange | 343,77 CHF | 22:10 | 335,55 | +2,45 % | +8,22 | - |