Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:10 | 100 | 419,17 |
| 19:15:32 | 100 | 418,49 |
| 19:14:17 | 100 | 417,77 |
| 19:13:28 | 100 | 418,24 |
| 19:08:53 | 100 | 417,68 |
| 19:08:34 | 100 | 418,00 |
| 19:06:33 | 100 | 418,28 |
| 19:05:40 | 100 | 418,82 |
| 19:05:10 | 100 | 419,23 |
| 19:04:42 | 100 | 419,16 |
| 19:04:42 | 100 | 419,28 |
| 19:04:15 | 100 | 420,07 |
| 19:02:34 | 100 | 419,47 |
| 19:00:23 | 100 | 419,27 |
| 18:58:19 | 100 | 418,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:12 | 100 | 419,91 |
| 18:58:08 | 100 | 419,60 |
| 18:53:36 | 100 | 420,48 |
| 18:53:36 | 100 | 420,48 |
| 18:53:30 | 100 | 420,57 |
| 18:53:30 | 100 | 420,57 |
| 18:53:30 | 100 | 420,44 |
| 18:52:22 | 100 | 420,29 |
| 18:52:21 | 100 | 420,23 |
| 18:52:21 | 100 | 420,23 |
| 18:52:21 | 100 | 420,23 |
| 18:52:21 | 100 | 420,23 |
| 18:51:47 | 100 | 419,54 |
| 18:50:54 | 270 | 419,34 |
| 18:50:54 | 300 | 419,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:23 | 100 | 418,75 |
| 18:47:23 | 100 | 418,70 |
| 18:43:07 | 100 | 419,05 |
| 18:42:05 | 100 | 419,49 |
| 18:41:05 | 100 | 419,00 |
| 18:41:05 | 100 | 418,98 |
| 18:40:43 | 100 | 418,63 |
| 18:40:16 | 100 | 418,54 |
| 18:38:01 | 100 | 418,22 |
| 18:36:51 | 100 | 417,87 |
| 18:35:00 | 100 | 418,42 |
| 18:35:00 | 100 | 418,42 |
| 18:29:53 | 100 | 418,83 |
| 18:28:26 | 100 | 418,76 |
| 18:24:48 | 100 | 419,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login