Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:02 | 100 | 428,52 |
| 17:08:02 | 100 | 428,50 |
| 17:08:02 | 100 | 428,34 |
| 17:08:02 | 100 | 428,34 |
| 17:06:24 | 100 | 427,86 |
| 17:06:24 | 100 | 427,91 |
| 17:06:22 | 100 | 428,39 |
| 17:05:41 | 100 | 429,19 |
| 17:05:11 | 100 | 428,77 |
| 17:05:03 | 100 | 429,20 |
| 17:04:33 | 100 | 428,97 |
| 17:04:11 | 100 | 429,21 |
| 17:03:53 | 100 | 429,00 |
| 17:03:53 | 100 | 429,00 |
| 17:01:55 | 100 | 429,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:55 | 100 | 429,34 |
| 17:00:15 | 100 | 429,11 |
| 17:00:15 | 100 | 428,98 |
| 17:00:15 | 100 | 429,10 |
| 16:59:44 | 243 | 428,58 |
| 16:59:44 | 100 | 428,66 |
| 16:59:44 | 100 | 428,50 |
| 16:59:44 | 100 | 428,50 |
| 16:58:53 | 100 | 428,89 |
| 16:58:32 | 100 | 429,20 |
| 16:57:52 | 100 | 428,37 |
| 16:57:52 | 100 | 428,60 |
| 16:57:52 | 100 | 428,58 |
| 16:57:42 | 100 | 428,07 |
| 16:57:42 | 100 | 428,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:32 | 100 | 427,90 |
| 16:56:11 | 100 | 426,71 |
| 16:54:18 | 100 | 425,39 |
| 16:54:15 | 100 | 426,00 |
| 16:52:38 | 100 | 426,86 |
| 16:52:38 | 100 | 426,91 |
| 16:52:35 | 100 | 427,04 |
| 16:52:28 | 100 | 426,93 |
| 16:52:06 | 100 | 426,50 |
| 16:51:34 | 100 | 426,12 |
| 16:51:26 | 100 | 425,92 |
| 16:50:21 | 100 | 426,14 |
| 16:50:03 | 100 | 425,60 |
| 16:49:58 | 100 | 425,41 |
| 16:48:12 | 100 | 425,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login