UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:01 | 0 | 6,294 |
| 14:43:21 | 0 | 6,294 |
| 14:14:15 | 0 | 6,294 |
| 13:43:38 | 0 | 6,294 |
| 13:20:53 | 120 | 6,294 |
| 13:13:44 | 0 | 6,320 |
| 12:43:59 | 0 | 6,330 |
| 12:14:04 | 0 | 6,332 |
| 11:43:55 | 0 | 6,334 |
| 11:13:07 | 0 | 6,334 |
| 10:43:53 | 0 | 6,336 |
| 10:13:38 | 0 | 6,306 |
| 09:43:45 | 0 | 6,306 |
| 09:13:20 | 0 | 6,306 |
| 08:43:37 | 0 | 6,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:53 | 0 | 6,306 |
| 22.12.25 22:46:22 | 5 | 6,344 |
| 22.12.25 22:43:39 | 0 | 6,330 |
| 22.12.25 22:14:32 | 0 | 6,330 |
| 22.12.25 21:44:08 | 0 | 6,330 |
| 22.12.25 21:41:12 | 100 | 6,308 |
| 22.12.25 21:14:20 | 0 | 6,330 |
| 22.12.25 20:44:15 | 0 | 6,330 |
| 22.12.25 20:14:11 | 0 | 6,330 |
| 22.12.25 19:43:00 | 0 | 6,330 |
| 22.12.25 19:14:04 | 0 | 6,332 |
| 22.12.25 19:06:39 | 315 | 6,332 |
| 22.12.25 18:43:37 | 0 | 6,298 |
| 22.12.25 18:40:01 | 500 | 6,296 |
| 22.12.25 18:13:07 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:43:30 | 0 | 6,332 |
| 22.12.25 17:19:40 | 49 | 6,348 |
| 22.12.25 17:14:15 | 0 | 6,354 |
| 22.12.25 16:43:56 | 0 | 6,354 |
| 22.12.25 16:13:55 | 0 | 6,354 |
| 22.12.25 16:10:44 | 8 | 6,354 |
| 22.12.25 15:49:52 | 84 | 6,302 |
| 22.12.25 15:43:28 | 0 | 6,352 |
| 22.12.25 15:19:54 | 7 | 6,352 |
| 22.12.25 15:13:44 | 0 | 6,286 |
| 22.12.25 14:43:48 | 0 | 6,286 |
| 22.12.25 14:23:09 | 40 | 6,286 |
| 22.12.25 14:13:24 | 0 | 6,354 |
| 22.12.25 14:04:51 | 90 | 6,354 |
| 22.12.25 13:43:18 | 0 | 6,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login