UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:05 | - | 4,028 |
| 17:47:03 | - | 4,008 |
| 17:46:56 | - | 4,028 |
| 17:46:46 | - | 4,026 |
| 17:46:44 | - | 4,028 |
| 17:46:36 | - | 4,026 |
| 17:46:34 | - | 4,028 |
| 17:46:32 | - | 4,026 |
| 17:46:28 | - | 4,028 |
| 17:46:23 | - | 4,028 |
| 17:46:22 | - | 4,028 |
| 17:46:21 | - | 4,028 |
| 17:45:18 | - | 4,029 |
| 17:45:08 | - | 4,029 |
| 17:45:04 | - | 4,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:58 | - | 4,029 |
| 17:44:58 | - | 4,029 |
| 17:44:54 | - | 4,028 |
| 17:44:39 | - | 4,029 |
| 17:44:34 | - | 4,028 |
| 17:44:23 | - | 4,026 |
| 17:44:18 | - | 4,026 |
| 17:44:12 | - | 4,026 |
| 17:44:09 | - | 4,028 |
| 17:44:08 | - | 4,029 |
| 17:44:03 | - | 4,028 |
| 17:43:54 | - | 4,029 |
| 17:43:16 | - | 4,024 |
| 17:43:06 | - | 4,026 |
| 17:42:49 | - | 4,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:41 | - | 4,023 |
| 17:42:40 | - | 4,024 |
| 17:42:35 | - | 4,023 |
| 17:42:11 | - | 4,022 |
| 17:42:10 | - | 4,022 |
| 17:41:52 | - | 4,023 |
| 17:40:51 | - | 4,022 |
| 17:40:41 | - | 4,023 |
| 17:40:40 | - | 4,022 |
| 17:40:38 | - | 4,023 |
| 17:40:37 | - | 4,024 |
| 17:40:28 | - | 4,023 |
| 17:40:19 | - | 4,023 |
| 17:40:00 | - | 4,022 |
| 17:40:00 | - | 4,022 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login