BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:26 | 1 | 48,490 |
| 17:13:53 | 180 | 48,020 |
| 17:04:08 | 150 | 48,100 |
| 16:45:55 | 1 | 48,090 |
| 16:45:37 | 1 | 48,070 |
| 15:59:54 | 1 | 47,980 |
| 15:19:24 | 1 | 47,840 |
| 15:12:20 | 3 | 47,780 |
| 15:11:54 | 1 | 47,810 |
| 14:23:07 | 1 | 47,800 |
| 14:17:14 | 7 | 47,730 |
| 14:11:46 | 200 | 47,700 |
| 13:41:36 | 450 | 47,770 |
| 13:17:14 | 21 | 47,880 |
| 13:15:32 | 123 | 47,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:26 | 1 | 47,710 |
| 12:30:36 | 50 | 47,840 |
| 12:25:35 | 100 | 47,800 |
| 12:18:54 | 32 | 47,920 |
| 12:16:58 | 53 | 47,950 |
| 12:07:32 | 3 | 47,810 |
| 12:03:48 | 200 | 47,860 |
| 11:41:51 | 50 | 47,790 |
| 11:06:40 | 250 | 47,800 |
| 10:42:01 | 111 | 47,800 |
| 10:25:26 | 1 | 47,410 |
| 10:06:11 | 25 | 47,220 |
| 10:01:40 | 3 | 47,180 |
| 10:01:22 | 3 | 47,220 |
| 09:16:08 | 1 | 47,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:15 | 2 | 46,690 |
| 08:00:15 | 11 | 46,690 |
| 08:00:06 | 7 | 46,330 |
| 08:00:05 | 2 | 46,330 |
| 05.02.26 18:45:57 | 50 | 46,500 |
| 05.02.26 18:29:48 | 1 | 46,460 |
| 05.02.26 17:19:47 | 100 | 46,300 |
| 05.02.26 16:33:43 | 2 | 46,260 |
| 05.02.26 16:21:40 | 12 | 46,330 |
| 05.02.26 16:17:56 | 140 | 46,340 |
| 05.02.26 15:01:43 | 1 | 46,350 |
| 05.02.26 14:45:35 | 2 | 46,530 |
| 05.02.26 13:57:10 | 40 | 46,350 |
| 05.02.26 13:54:05 | 8 | 46,360 |
| 05.02.26 13:28:17 | 1 | 46,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login