GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:19 | 0 | 262,600 |
| 10:44:04 | 0 | 263,400 |
| 10:14:04 | 0 | 263,400 |
| 09:44:11 | 0 | 261,400 |
| 09:14:01 | 0 | 262,300 |
| 08:43:53 | 0 | 261,600 |
| 07:30:08 | 0 | 261,600 |
| 05.02.26 22:44:21 | 0 | 263,700 |
| 05.02.26 22:13:20 | 0 | 263,700 |
| 05.02.26 21:43:10 | 0 | 263,700 |
| 05.02.26 21:13:55 | 0 | 264,800 |
| 05.02.26 20:44:26 | 0 | 265,900 |
| 05.02.26 20:13:58 | 0 | 267,300 |
| 05.02.26 20:00:42 | 18 | 264,800 |
| 05.02.26 19:43:08 | 0 | 267,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:13:27 | 0 | 268,000 |
| 05.02.26 18:43:36 | 0 | 265,900 |
| 05.02.26 18:13:55 | 0 | 265,900 |
| 05.02.26 18:03:52 | 40 | 265,900 |
| 05.02.26 17:43:07 | 0 | 268,000 |
| 05.02.26 17:13:30 | 0 | 267,000 |
| 05.02.26 16:43:36 | 0 | 267,000 |
| 05.02.26 16:29:22 | 25 | 267,000 |
| 05.02.26 16:14:01 | 0 | 267,300 |
| 05.02.26 15:44:23 | 0 | 269,800 |
| 05.02.26 15:35:31 | 25 | 268,000 |
| 05.02.26 15:14:27 | 0 | 263,700 |
| 05.02.26 15:11:53 | 5 | 263,500 |
| 05.02.26 14:43:39 | 0 | 265,700 |
| 05.02.26 14:13:20 | 0 | 267,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:07:47 | 25 | 267,000 |
| 05.02.26 13:43:55 | 0 | 266,800 |
| 05.02.26 13:13:02 | 0 | 267,100 |
| 05.02.26 12:44:28 | 0 | 266,800 |
| 05.02.26 12:13:08 | 0 | 266,500 |
| 05.02.26 12:10:47 | 7 | 266,700 |
| 05.02.26 11:43:53 | 0 | 267,400 |
| 05.02.26 11:13:06 | 0 | 266,600 |
| 05.02.26 10:43:37 | 0 | 265,200 |
| 05.02.26 10:13:02 | 0 | 266,300 |
| 05.02.26 09:44:02 | 0 | 266,800 |
| 05.02.26 09:13:10 | 0 | 266,500 |
| 05.02.26 09:00:04 | 10 | 266,500 |
| 05.02.26 08:43:02 | 0 | 269,700 |
| 05.02.26 07:30:58 | 0 | 269,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login