GENMAB AS DK 1
WKN 565131 | ISIN DK0010272202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:17 | 1 | 261,800 |
| 07:31:20 | 14 | 260,700 |
| 07:31:20 | 1 | 260,700 |
| 05.02.26 21:59:18 | 20 | 261,100 |
| 05.02.26 18:50:48 | 1 | 266,800 |
| 05.02.26 18:50:42 | 40 | 266,200 |
| 05.02.26 18:50:33 | 2 | 264,900 |
| 05.02.26 18:49:55 | 20 | 266,100 |
| 05.02.26 18:49:51 | 20 | 266,100 |
| 05.02.26 18:49:36 | 20 | 266,100 |
| 05.02.26 18:48:22 | 20 | 266,100 |
| 05.02.26 18:47:14 | 20 | 266,100 |
| 05.02.26 18:26:07 | 20 | 266,200 |
| 05.02.26 17:51:35 | 20 | 266,200 |
| 05.02.26 17:50:47 | 20 | 266,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:09:55 | 40 | 267,500 |
| 05.02.26 15:26:50 | 35 | 264,400 |
| 05.02.26 15:20:35 | 2 | 263,500 |
| 05.02.26 15:20:05 | 7 | 263,400 |
| 05.02.26 15:11:54 | 7 | 263,600 |
| 05.02.26 15:10:20 | 23 | 263,700 |
| 05.02.26 15:04:20 | 10 | 264,000 |
| 05.02.26 15:02:48 | 1 | 264,700 |
| 05.02.26 14:25:03 | 2 | 266,700 |
| 05.02.26 13:33:48 | 52 | 267,200 |
| 05.02.26 12:54:51 | 1 | 266,900 |
| 05.02.26 12:09:19 | 1 | 266,800 |
| 05.02.26 11:12:03 | 40 | 266,900 |
| 05.02.26 10:35:36 | 69 | 265,400 |
| 05.02.26 09:48:46 | 8 | 266,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 09:30:06 | 2 | 268,100 |
| 05.02.26 09:04:03 | 50 | 264,900 |
| 05.02.26 08:00:03 | 1 | 272,400 |
| 04.02.26 19:29:14 | 4 | 269,200 |
| 04.02.26 17:22:09 | 20 | 267,300 |
| 04.02.26 17:19:38 | 20 | 267,300 |
| 04.02.26 17:02:31 | 12 | 267,400 |
| 04.02.26 16:37:40 | 30 | 269,900 |
| 04.02.26 16:17:42 | 6 | 271,600 |
| 04.02.26 16:14:24 | 1 | 271,000 |
| 04.02.26 15:16:57 | 5 | 274,600 |
| 04.02.26 15:11:09 | 8 | 274,500 |
| 04.02.26 15:06:48 | 1 | 274,600 |
| 04.02.26 14:48:39 | 3 | 274,200 |
| 04.02.26 14:48:14 | 1 | 274,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login