FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:00 | 108 | 75,00 |
| 09:48:38 | 18 | 75,00 |
| 09:48:38 | 41 | 75,00 |
| 09:48:38 | 25 | 75,00 |
| 09:48:38 | 2 | 74,80 |
| 09:48:38 | 26 | 75,00 |
| 09:48:38 | 22 | 74,80 |
| 09:48:38 | 3 | 74,60 |
| 09:48:38 | 29 | 74,40 |
| 09:48:38 | 79 | 74,40 |
| 09:48:38 | 60 | 74,20 |
| 09:48:38 | 197 | 74,00 |
| 09:45:18 | 27 | 73,60 |
| 09:45:18 | 117 | 73,60 |
| 09:22:55 | 40 | 73,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:55 | 2 | 73,80 |
| 09:04:22 | 51 | 75,00 |
| 06.11.25 17:35:34 | 18 | 75,20 |
| 06.11.25 17:25:40 | 68 | 74,60 |
| 06.11.25 17:25:40 | 38 | 74,60 |
| 06.11.25 17:17:27 | 72 | 74,00 |
| 06.11.25 17:05:50 | 100 | 74,00 |
| 06.11.25 17:04:51 | 12 | 74,80 |
| 06.11.25 16:37:12 | 11 | 74,20 |
| 06.11.25 16:25:35 | 27 | 75,20 |
| 06.11.25 16:15:08 | 126 | 74,40 |
| 06.11.25 16:15:08 | 124 | 74,80 |
| 06.11.25 16:14:53 | 20 | 74,80 |
| 06.11.25 16:14:53 | 124 | 75,00 |
| 06.11.25 16:09:14 | 262 | 75,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 15:57:23 | 186 | 75,80 |
| 06.11.25 15:57:23 | 108 | 75,80 |
| 06.11.25 15:57:23 | 108 | 76,00 |
| 06.11.25 15:53:15 | 10 | 76,60 |
| 06.11.25 15:50:34 | 1 | 76,20 |
| 06.11.25 15:50:34 | 2 | 76,20 |
| 06.11.25 15:16:35 | 79 | 76,60 |
| 06.11.25 15:00:16 | 93 | 76,20 |
| 06.11.25 15:00:16 | 130 | 76,20 |
| 06.11.25 15:00:16 | 36 | 76,20 |
| 06.11.25 15:00:16 | 232 | 76,40 |
| 06.11.25 15:00:16 | 36 | 76,20 |
| 06.11.25 15:00:16 | 5 | 76,00 |
| 06.11.25 14:48:39 | 75 | 75,80 |
| 06.11.25 14:42:19 | 66 | 75,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login