PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:12 | - | 2,360 |
| 16:06:11 | - | 2,360 |
| 16:03:11 | - | 2,360 |
| 16:03:06 | - | 2,340 |
| 16:01:40 | - | 2,360 |
| 16:01:22 | - | 2,360 |
| 16:01:13 | - | 2,340 |
| 15:59:40 | - | 2,340 |
| 15:59:31 | - | 2,340 |
| 15:56:56 | - | 2,340 |
| 15:53:55 | - | 2,340 |
| 15:50:54 | - | 2,340 |
| 15:50:38 | - | 2,320 |
| 15:47:38 | - | 2,320 |
| 15:44:37 | - | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:37 | - | 2,320 |
| 15:38:36 | - | 2,320 |
| 15:35:35 | - | 2,320 |
| 15:32:35 | - | 2,320 |
| 15:29:34 | - | 2,320 |
| 15:26:34 | - | 2,320 |
| 15:23:33 | - | 2,320 |
| 15:20:32 | - | 2,320 |
| 15:17:32 | - | 2,320 |
| 15:14:31 | - | 2,320 |
| 15:11:30 | - | 2,320 |
| 15:08:30 | - | 2,320 |
| 15:05:29 | - | 2,320 |
| 15:02:28 | - | 2,320 |
| 14:59:28 | - | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:27 | - | 2,320 |
| 14:53:26 | - | 2,320 |
| 14:50:26 | - | 2,320 |
| 14:47:25 | - | 2,320 |
| 14:44:34 | - | 2,320 |
| 14:44:25 | - | 2,320 |
| 14:43:22 | - | 2,320 |
| 14:40:22 | - | 2,320 |
| 14:37:21 | - | 2,320 |
| 14:34:20 | - | 2,320 |
| 14:31:20 | - | 2,320 |
| 14:28:19 | - | 2,320 |
| 14:25:18 | - | 2,320 |
| 14:22:18 | - | 2,320 |
| 14:19:17 | - | 2,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login