PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:00 | 0 | 1,160 |
| 08:04:38 | 0 | 1,160 |
| 07:53:46 | 0 | 1,160 |
| 07:37:50 | 0 | 1,160 |
| 07:32:52 | 0 | 1,160 |
| 22.06.26 21:56:45 | 0 | 1,160 |
| 22.06.26 21:46:36 | 0 | 1,160 |
| 22.06.26 21:32:02 | 0 | 1,160 |
| 22.06.26 21:16:49 | 0 | 1,160 |
| 22.06.26 21:02:19 | 0 | 1,160 |
| 22.06.26 20:31:37 | 0 | 1,160 |
| 22.06.26 20:17:09 | 0 | 1,150 |
| 22.06.26 20:01:44 | 0 | 1,150 |
| 22.06.26 19:32:37 | 0 | 1,150 |
| 22.06.26 19:17:19 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 19:02:54 | 0 | 1,160 |
| 22.06.26 18:33:44 | 0 | 1,160 |
| 22.06.26 18:18:12 | 0 | 1,160 |
| 22.06.26 18:03:44 | 0 | 1,160 |
| 22.06.26 17:32:49 | 0 | 1,160 |
| 22.06.26 17:18:07 | 0 | 1,150 |
| 22.06.26 17:03:27 | 0 | 1,150 |
| 22.06.26 16:33:43 | 0 | 1,160 |
| 22.06.26 16:18:22 | 0 | 1,160 |
| 22.06.26 15:33:28 | 0 | 1,170 |
| 22.06.26 15:18:35 | 0 | 1,180 |
| 22.06.26 15:03:17 | 0 | 1,180 |
| 22.06.26 14:33:20 | 0 | 1,180 |
| 22.06.26 14:18:42 | 0 | 1,160 |
| 22.06.26 13:49:07 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:31:06 | 0 | 1,170 |
| 22.06.26 13:16:10 | 0 | 1,180 |
| 22.06.26 13:01:11 | 0 | 1,170 |
| 22.06.26 12:51:08 | 0 | 1,180 |
| 22.06.26 12:48:00 | 0 | 1,180 |
| 22.06.26 12:31:08 | 0 | 1,190 |
| 22.06.26 12:02:16 | 0 | 1,190 |
| 22.06.26 11:31:56 | 0 | 1,200 |
| 22.06.26 11:16:59 | 0 | 1,200 |
| 22.06.26 11:02:09 | 0 | 1,210 |
| 22.06.26 10:32:11 | 0 | 1,220 |
| 22.06.26 10:16:42 | 0 | 1,220 |
| 22.06.26 10:02:11 | 0 | 1,220 |
| 22.06.26 09:32:30 | 0 | 1,220 |
| 22.06.26 09:15:32 | 0 | 1,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login