DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:35 | 100 | 47,18 |
| 17:20:10 | 100 | 47,17 |
| 17:19:34 | 114 | 47,15 |
| 17:17:47 | 100 | 47,14 |
| 17:17:47 | 100 | 47,14 |
| 17:17:47 | 100 | 47,14 |
| 17:17:47 | 100 | 47,14 |
| 17:17:47 | 100 | 47,14 |
| 17:15:18 | 100 | 47,23 |
| 17:15:00 | 100 | 47,24 |
| 17:12:27 | 100 | 47,25 |
| 17:11:12 | 110 | 47,24 |
| 17:09:38 | 100 | 47,24 |
| 17:06:03 | 100 | 47,29 |
| 17:05:59 | 100 | 47,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:22 | 100 | 47,27 |
| 16:56:51 | 100 | 47,28 |
| 16:56:06 | 122 | 47,28 |
| 16:56:05 | 102 | 47,28 |
| 16:56:05 | 100 | 47,28 |
| 16:55:54 | 100 | 47,26 |
| 16:55:08 | 100 | 47,25 |
| 16:54:11 | 100 | 47,24 |
| 16:53:50 | 100 | 47,25 |
| 16:52:16 | 100 | 47,24 |
| 16:49:44 | 100 | 47,35 |
| 16:49:44 | 100 | 47,35 |
| 16:46:23 | 100 | 47,18 |
| 16:46:22 | 100 | 47,19 |
| 16:46:15 | 100 | 47,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:15 | 200 | 47,17 |
| 16:43:53 | 100 | 47,24 |
| 16:42:12 | 200 | 47,23 |
| 16:41:16 | 150 | 47,23 |
| 16:41:13 | 100 | 47,22 |
| 16:41:13 | 100 | 47,22 |
| 16:41:13 | 100 | 47,22 |
| 16:41:13 | 108 | 47,22 |
| 16:41:13 | 100 | 47,20 |
| 16:41:13 | 318 | 47,20 |
| 16:40:48 | 100 | 47,19 |
| 16:39:54 | 100 | 47,38 |
| 16:36:11 | 100 | 47,39 |
| 16:36:11 | 100 | 47,39 |
| 16:36:07 | 100 | 47,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login