DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:41 | 100 | 47,8600 |
| 16:14:40 | 100 | 47,8400 |
| 16:14:38 | 100 | 47,8400 |
| 16:14:32 | 100 | 47,8050 |
| 16:14:26 | 160 | 47,8050 |
| 16:14:25 | 100 | 47,8050 |
| 16:14:23 | 100 | 47,8050 |
| 16:14:18 | 400 | 47,8050 |
| 16:14:12 | 100 | 47,7900 |
| 16:13:50 | 100 | 47,7800 |
| 16:13:50 | 100 | 47,7800 |
| 16:13:25 | 100 | 47,8350 |
| 16:13:23 | 100 | 47,8500 |
| 16:13:22 | 150 | 47,8500 |
| 16:13:22 | 100 | 47,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:08 | 100 | 47,8100 |
| 16:13:05 | 100 | 47,8100 |
| 16:12:59 | 1,31 Tsd. | 47,7750 |
| 16:12:53 | 154 | 47,7750 |
| 16:12:51 | 100 | 47,7700 |
| 16:12:51 | 100 | 47,7700 |
| 16:12:51 | 100 | 47,7700 |
| 16:12:51 | 100 | 47,7700 |
| 16:12:51 | 100 | 47,7550 |
| 16:12:51 | 100 | 47,7700 |
| 16:12:43 | 100 | 47,7800 |
| 16:12:43 | 100 | 47,7800 |
| 16:12:43 | 100 | 47,7800 |
| 16:12:43 | 100 | 47,7800 |
| 16:12:43 | 100 | 47,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:28 | 100 | 47,7800 |
| 16:12:28 | 100 | 47,8000 |
| 16:12:27 | 100 | 47,7900 |
| 16:12:26 | 100 | 47,7550 |
| 16:12:19 | 300 | 47,7400 |
| 16:12:11 | 100 | 47,7500 |
| 16:12:07 | 100 | 47,7400 |
| 16:12:07 | 100 | 47,7400 |
| 16:11:55 | 100 | 47,7600 |
| 16:11:55 | 100 | 47,7600 |
| 16:11:36 | 100 | 47,7700 |
| 16:11:35 | 100 | 47,7800 |
| 16:11:34 | 100 | 47,7800 |
| 16:11:34 | 100 | 47,7700 |
| 16:11:34 | 100 | 47,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login