DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:04:54 | 931,65 Tsd. | 48,1900 |
| 22.06.26 22:00:00 | 400 | 48,1400 |
| 22.06.26 22:00:00 | 492 | 48,1400 |
| 22.06.26 22:00:00 | 600 | 48,1400 |
| 22.06.26 22:00:00 | 120 | 48,1400 |
| 22.06.26 22:00:00 | 100 | 48,1600 |
| 22.06.26 22:00:00 | 4,15 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 2,70 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 804 | 48,1600 |
| 22.06.26 22:00:00 | 2,70 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 1,00 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 5,50 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 3,87 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 4,88 Tsd. | 48,1600 |
| 22.06.26 22:00:00 | 4,30 Tsd. | 48,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:59 | 12,60 Tsd. | 48,1500 |
| 22.06.26 21:59:59 | 648 | 48,1500 |
| 22.06.26 21:59:59 | 200 | 48,1500 |
| 22.06.26 21:59:59 | 1,95 Tsd. | 48,1500 |
| 22.06.26 21:59:59 | 520 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 400 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:59 | 300 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 200 | 48,1500 |
| 22.06.26 21:59:59 | 100 | 48,1500 |
| 22.06.26 21:59:59 | 299 | 48,1500 |
| 22.06.26 21:59:59 | 101 | 48,1500 |
| 22.06.26 21:59:57 | 100 | 48,1600 |
| 22.06.26 21:59:57 | 100 | 48,1600 |
| 22.06.26 21:59:57 | 347 | 48,1600 |
| 22.06.26 21:59:57 | 179 | 48,1650 |
| 22.06.26 21:59:57 | 109 | 48,1650 |
| 22.06.26 21:59:57 | 100 | 48,1650 |
| 22.06.26 21:59:57 | 100 | 48,1650 |
| 22.06.26 21:59:57 | 100 | 48,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login