CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:15 | 1 | 590,300 |
| 21:08:14 | 3 | 590,300 |
| 21:08:12 | 3 | 590,800 |
| 21:08:12 | 3 | 590,800 |
| 21:08:12 | 3 | 590,800 |
| 21:03:20 | 6 | 591,600 |
| 20:58:16 | 22 | 595,400 |
| 20:43:51 | 0 | 597,400 |
| 20:34:28 | 1 | 597,400 |
| 20:31:41 | 1 | 598,400 |
| 20:16:43 | 1 | 597,500 |
| 20:13:28 | 0 | 595,400 |
| 19:51:26 | 1 | 594,600 |
| 19:43:36 | 0 | 595,700 |
| 19:28:41 | 1 | 595,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:56 | 25 | 595,000 |
| 19:25:52 | 3 | 594,100 |
| 19:17:30 | 3 | 594,800 |
| 19:15:58 | 3 | 595,100 |
| 19:14:21 | 0 | 593,000 |
| 19:14:14 | 2 | 593,000 |
| 19:08:59 | 10 | 592,600 |
| 19:06:15 | 28 | 593,300 |
| 18:54:40 | 3 | 600,300 |
| 18:44:30 | 0 | 598,100 |
| 18:37:44 | 8 | 596,800 |
| 18:26:50 | 5 | 595,700 |
| 18:25:01 | 3 | 596,200 |
| 18:16:55 | 3 | 599,500 |
| 18:14:06 | 0 | 599,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:25 | 10 | 599,100 |
| 18:06:15 | 5 | 597,100 |
| 18:02:08 | 5 | 599,300 |
| 18:00:16 | 2 | 599,500 |
| 18:00:16 | 2 | 599,500 |
| 18:00:16 | 3 | 599,500 |
| 17:56:20 | 5 | 602,300 |
| 17:54:57 | 13 | 601,200 |
| 17:49:27 | 3 | 602,400 |
| 17:47:11 | 1 | 603,000 |
| 17:46:39 | 3 | 603,100 |
| 17:45:48 | 3 | 603,100 |
| 17:44:57 | 1 | 601,800 |
| 17:44:00 | 0 | 603,400 |
| 17:39:54 | 2 | 601,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login