DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:14 | - | 20,800 |
| 19:57:13 | - | 20,800 |
| 19:54:13 | - | 20,800 |
| 19:51:12 | - | 20,800 |
| 19:48:12 | - | 20,800 |
| 19:45:11 | - | 20,800 |
| 19:42:10 | - | 20,800 |
| 19:39:10 | - | 20,800 |
| 19:36:09 | - | 20,800 |
| 19:36:05 | - | 20,750 |
| 19:36:04 | - | 20,800 |
| 19:35:45 | - | 20,750 |
| 19:33:21 | - | 20,800 |
| 19:33:11 | - | 20,850 |
| 19:32:56 | - | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:25 | - | 20,850 |
| 19:32:24 | - | 20,800 |
| 19:31:50 | - | 20,850 |
| 19:31:28 | - | 20,800 |
| 19:31:23 | - | 20,850 |
| 19:30:51 | - | 20,800 |
| 19:27:51 | - | 20,800 |
| 19:27:33 | - | 20,850 |
| 19:26:35 | - | 20,800 |
| 19:26:24 | - | 20,850 |
| 19:25:54 | - | 20,800 |
| 19:25:28 | - | 20,850 |
| 19:23:41 | - | 20,800 |
| 19:20:40 | - | 20,800 |
| 19:17:39 | - | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:39 | - | 20,800 |
| 19:11:38 | - | 20,800 |
| 19:08:38 | - | 20,800 |
| 19:05:37 | - | 20,800 |
| 19:02:36 | - | 20,800 |
| 18:59:36 | - | 20,800 |
| 18:56:35 | - | 20,800 |
| 18:53:34 | - | 20,800 |
| 18:50:34 | - | 20,800 |
| 18:47:33 | - | 20,800 |
| 18:44:33 | - | 20,800 |
| 18:41:32 | - | 20,800 |
| 18:38:31 | - | 20,800 |
| 18:35:31 | - | 20,800 |
| 18:32:30 | - | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login