DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:21 | 0 | 20,200 |
| 10:15:29 | 200 | 20,300 |
| 10:13:24 | 0 | 20,200 |
| 10:05:31 | 100 | 20,200 |
| 10:05:31 | 150 | 20,200 |
| 10:05:31 | 101 | 20,200 |
| 10:04:53 | 20 | 20,300 |
| 10:04:08 | 20 | 20,300 |
| 09:52:57 | 25 | 20,300 |
| 09:43:13 | 0 | 20,200 |
| 09:42:35 | 250 | 20,300 |
| 09:38:28 | 25 | 20,300 |
| 09:34:56 | 50 | 20,300 |
| 09:13:12 | 0 | 20,200 |
| 08:43:32 | 0 | 20,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:06 | 119 | 20,450 |
| 08:09:43 | 150 | 20,450 |
| 07:38:59 | 119 | 20,450 |
| 07:34:19 | 150 | 20,450 |
| 07:34:16 | 150 | 20,450 |
| 07:31:07 | 42 | 20,450 |
| 19.12.25 22:43:35 | 0 | 20,550 |
| 19.12.25 22:13:43 | 0 | 20,550 |
| 19.12.25 21:43:13 | 0 | 20,550 |
| 19.12.25 21:14:14 | 0 | 20,550 |
| 19.12.25 20:43:03 | 0 | 20,550 |
| 19.12.25 20:13:46 | 0 | 20,550 |
| 19.12.25 19:43:12 | 0 | 20,550 |
| 19.12.25 19:13:15 | 0 | 20,550 |
| 19.12.25 18:43:20 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:13:35 | 0 | 20,550 |
| 19.12.25 17:56:37 | 10 | 20,600 |
| 19.12.25 17:43:53 | 0 | 20,550 |
| 19.12.25 17:27:47 | 200 | 20,300 |
| 19.12.25 17:14:12 | 0 | 20,200 |
| 19.12.25 16:43:24 | 0 | 20,200 |
| 19.12.25 16:14:13 | 0 | 20,250 |
| 19.12.25 16:02:09 | 1 | 20,250 |
| 19.12.25 15:44:04 | 0 | 20,250 |
| 19.12.25 15:36:49 | 1,00 Tsd. | 20,250 |
| 19.12.25 15:13:33 | 0 | 20,250 |
| 19.12.25 15:04:34 | 13 | 20,250 |
| 19.12.25 14:43:28 | 0 | 20,300 |
| 19.12.25 14:13:53 | 0 | 20,300 |
| 19.12.25 13:43:38 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login