DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:14 | 0 | 21,150 |
| 14:44:12 | 0 | 21,150 |
| 14:13:08 | 0 | 21,150 |
| 14:10:21 | 26 | 21,150 |
| 13:55:23 | 25 | 21,150 |
| 13:43:17 | 0 | 21,150 |
| 13:13:21 | 0 | 20,950 |
| 12:43:38 | 0 | 20,900 |
| 12:38:08 | 26 | 21,000 |
| 12:38:07 | 25 | 21,000 |
| 12:13:24 | 0 | 21,000 |
| 11:43:01 | 0 | 21,050 |
| 11:26:09 | 800 | 21,050 |
| 11:13:51 | 0 | 21,000 |
| 10:43:06 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:03 | 1 | 21,100 |
| 10:29:03 | 1 | 21,100 |
| 10:14:24 | 0 | 21,100 |
| 09:43:38 | 0 | 21,100 |
| 09:13:33 | 0 | 21,250 |
| 09:06:06 | 50 | 21,200 |
| 09:05:25 | 50 | 21,350 |
| 08:44:02 | 0 | 21,550 |
| 08:21:35 | 1 | 21,550 |
| 07:30:25 | 0 | 21,500 |
| 04.02.26 22:43:13 | 0 | 21,500 |
| 04.02.26 22:13:16 | 0 | 21,500 |
| 04.02.26 21:44:15 | 0 | 21,500 |
| 04.02.26 21:13:44 | 0 | 21,500 |
| 04.02.26 20:43:05 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 20:13:44 | 0 | 21,500 |
| 04.02.26 19:44:23 | 0 | 21,500 |
| 04.02.26 19:13:09 | 0 | 21,500 |
| 04.02.26 18:43:19 | 0 | 21,500 |
| 04.02.26 18:13:07 | 0 | 21,500 |
| 04.02.26 17:43:38 | 0 | 21,500 |
| 04.02.26 17:39:47 | 228 | 21,300 |
| 04.02.26 17:28:31 | 25 | 21,400 |
| 04.02.26 17:13:55 | 0 | 21,300 |
| 04.02.26 16:43:59 | 0 | 21,300 |
| 04.02.26 16:26:25 | 25 | 21,250 |
| 04.02.26 16:18:36 | 100 | 21,350 |
| 04.02.26 16:16:59 | 50 | 21,300 |
| 04.02.26 16:16:59 | 26 | 21,300 |
| 04.02.26 16:13:13 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login