LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:06 | - | 96,120 |
| 22:16:52 | - | 96,080 |
| 22:13:02 | - | 96,120 |
| 22:10:43 | - | 96,080 |
| 22:08:34 | - | 96,120 |
| 22:07:58 | - | 96,090 |
| 22:06:32 | - | 96,000 |
| 22:06:30 | - | 96,180 |
| 22:06:22 | - | 96,290 |
| 22:04:12 | - | 96,150 |
| 22:01:33 | - | 96,190 |
| 22:01:06 | - | 96,090 |
| 22:00:24 | - | 95,940 |
| 22:00:21 | - | 96,140 |
| 22:00:18 | - | 96,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:11 | - | 96,270 |
| 22:00:06 | - | 96,250 |
| 22:00:03 | - | 96,300 |
| 21:59:56 | - | 96,300 |
| 21:59:51 | - | 96,320 |
| 21:59:42 | - | 96,390 |
| 21:59:32 | - | 96,460 |
| 21:59:26 | - | 96,440 |
| 21:59:06 | - | 96,380 |
| 21:59:01 | - | 96,350 |
| 21:58:56 | - | 96,400 |
| 21:58:50 | - | 96,470 |
| 21:58:44 | - | 96,510 |
| 21:58:33 | - | 96,550 |
| 21:58:27 | - | 96,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:13 | - | 96,580 |
| 21:57:56 | - | 96,600 |
| 21:57:48 | - | 96,590 |
| 21:57:32 | - | 96,570 |
| 21:57:01 | - | 96,550 |
| 21:56:53 | - | 96,560 |
| 21:56:37 | - | 96,530 |
| 21:56:17 | - | 96,550 |
| 21:55:55 | - | 96,570 |
| 21:55:35 | - | 96,600 |
| 21:55:30 | - | 96,610 |
| 21:55:23 | - | 96,600 |
| 21:55:15 | - | 96,590 |
| 21:55:09 | - | 96,630 |
| 21:55:04 | - | 96,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login