Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:22 | 100 | 87,64 |
| 20:56:22 | 100 | 87,64 |
| 20:51:45 | 100 | 87,69 |
| 20:49:08 | 100 | 87,78 |
| 20:48:35 | 100 | 87,71 |
| 20:46:30 | 100 | 87,70 |
| 20:44:12 | 100 | 87,64 |
| 20:44:12 | 100 | 87,64 |
| 20:42:48 | 100 | 87,62 |
| 20:42:45 | 100 | 87,63 |
| 20:42:45 | 100 | 87,63 |
| 20:38:11 | 100 | 87,60 |
| 20:35:07 | 100 | 87,66 |
| 20:33:25 | 100 | 87,59 |
| 20:32:09 | 100 | 87,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:57 | 100 | 87,60 |
| 20:28:51 | 100 | 87,55 |
| 20:27:42 | 100 | 87,57 |
| 20:27:05 | 100 | 87,62 |
| 20:19:58 | 100 | 87,65 |
| 20:17:50 | 100 | 87,64 |
| 20:14:13 | 100 | 87,66 |
| 20:12:33 | 100 | 87,63 |
| 20:09:00 | 100 | 87,60 |
| 20:06:54 | 100 | 87,61 |
| 20:05:35 | 100 | 87,57 |
| 20:05:31 | 100 | 87,53 |
| 20:01:16 | 100 | 87,56 |
| 19:59:10 | 100 | 87,62 |
| 19:56:20 | 100 | 87,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:59 | 100 | 87,55 |
| 19:53:51 | 100 | 87,51 |
| 19:45:52 | 100 | 87,60 |
| 19:42:21 | 100 | 87,63 |
| 19:28:01 | 100 | 87,72 |
| 19:26:30 | 100 | 87,82 |
| 19:21:34 | 100 | 87,83 |
| 19:21:02 | 100 | 87,82 |
| 19:20:44 | 100 | 87,79 |
| 19:19:43 | 100 | 87,76 |
| 19:18:36 | 100 | 87,73 |
| 19:10:08 | 100 | 87,76 |
| 19:07:55 | 100 | 87,75 |
| 19:07:55 | 100 | 87,75 |
| 19:06:11 | 100 | 87,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login