CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:13 | - | 470,900 |
| 16:06:50 | - | 470,800 |
| 16:06:16 | - | 471,700 |
| 16:05:42 | - | 472,100 |
| 16:05:00 | - | 471,300 |
| 16:04:35 | - | 471,300 |
| 16:03:49 | - | 471,300 |
| 16:03:13 | - | 472,300 |
| 16:02:48 | - | 472,700 |
| 16:02:18 | - | 472,400 |
| 16:02:18 | - | 472,400 |
| 16:02:18 | - | 472,400 |
| 16:02:18 | - | 472,400 |
| 16:01:29 | - | 470,700 |
| 16:01:06 | - | 470,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:32 | - | 470,800 |
| 16:00:05 | - | 469,500 |
| 16:00:05 | - | 469,500 |
| 16:00:05 | - | 469,500 |
| 15:58:53 | - | 469,700 |
| 15:58:20 | - | 471,700 |
| 15:58:20 | - | 471,700 |
| 15:58:20 | - | 471,700 |
| 15:57:35 | - | 471,200 |
| 15:57:23 | - | 471,100 |
| 15:55:41 | - | 470,000 |
| 15:55:27 | - | 469,600 |
| 15:54:37 | - | 468,600 |
| 15:54:30 | - | 468,500 |
| 15:54:01 | - | 468,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:34 | - | 468,700 |
| 15:52:41 | - | 468,800 |
| 15:52:24 | - | 468,000 |
| 15:51:59 | - | 469,000 |
| 15:51:34 | - | 468,100 |
| 15:50:48 | - | 466,300 |
| 15:50:25 | - | 466,200 |
| 15:49:52 | - | 466,200 |
| 15:49:20 | - | 466,200 |
| 15:48:58 | - | 465,100 |
| 15:48:23 | - | 464,200 |
| 15:47:48 | - | 464,200 |
| 15:47:21 | - | 464,400 |
| 15:46:18 | - | 463,000 |
| 15:45:30 | - | 464,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login