CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:08 | 3 | 399,000 |
| 13:13:30 | 0 | 399,000 |
| 12:43:33 | 0 | 399,000 |
| 12:13:56 | 0 | 399,000 |
| 11:44:16 | 0 | 399,000 |
| 11:13:55 | 0 | 399,000 |
| 10:44:12 | 0 | 399,000 |
| 10:14:24 | 0 | 399,200 |
| 09:44:07 | 0 | 399,000 |
| 09:13:59 | 0 | 399,000 |
| 08:44:21 | 0 | 399,000 |
| 08:08:01 | 1 | 403,400 |
| 07:30:46 | 0 | 399,000 |
| 06.11.25 22:43:36 | 0 | 399,100 |
| 06.11.25 22:13:15 | 0 | 399,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:12:59 | 2 | 399,000 |
| 06.11.25 21:56:25 | 2 | 399,400 |
| 06.11.25 21:56:01 | 5 | 400,300 |
| 06.11.25 21:52:47 | 2 | 402,900 |
| 06.11.25 21:47:00 | 2 | 405,900 |
| 06.11.25 21:43:09 | 0 | 407,000 |
| 06.11.25 21:13:28 | 0 | 407,300 |
| 06.11.25 20:44:02 | 0 | 407,300 |
| 06.11.25 20:35:03 | 5 | 407,800 |
| 06.11.25 20:15:02 | 2 | 407,100 |
| 06.11.25 20:14:09 | 0 | 405,900 |
| 06.11.25 19:53:05 | 6 | 405,000 |
| 06.11.25 19:43:37 | 0 | 404,100 |
| 06.11.25 19:25:14 | 2 | 404,000 |
| 06.11.25 19:13:54 | 0 | 404,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 19:05:26 | 3 | 404,400 |
| 06.11.25 18:44:13 | 0 | 405,900 |
| 06.11.25 18:14:00 | 0 | 405,900 |
| 06.11.25 17:43:10 | 0 | 405,900 |
| 06.11.25 17:13:30 | 0 | 405,200 |
| 06.11.25 17:03:29 | 6 | 405,900 |
| 06.11.25 16:53:48 | 2 | 405,600 |
| 06.11.25 16:46:20 | 5 | 403,300 |
| 06.11.25 16:43:40 | 0 | 408,100 |
| 06.11.25 16:14:57 | 1 | 408,700 |
| 06.11.25 16:13:11 | 0 | 407,600 |
| 06.11.25 16:09:03 | 1 | 406,500 |
| 06.11.25 15:43:31 | 0 | 403,700 |
| 06.11.25 15:25:35 | 1 | 408,300 |
| 06.11.25 15:13:10 | 0 | 407,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login