ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:28 | 40 | 140,4000 |
| 11:03:36 | 50 | 140,6000 |
| 11:00:14 | 50 | 140,6000 |
| 08:02:19 | 0 | 141,4000 |
| 06.11.25 21:27:02 | 9 | 141,8000 |
| 06.11.25 17:32:55 | 5 | 143,0000 |
| 06.11.25 17:03:23 | 14 | 143,2000 |
| 06.11.25 11:38:09 | 30 | 142,4000 |
| 06.11.25 10:05:46 | 50 | 142,8000 |
| 06.11.25 08:00:36 | 10 | 145,8000 |
| 05.11.25 21:07:57 | 13 | 147,2000 |
| 05.11.25 20:16:50 | 50 | 146,6000 |
| 05.11.25 18:50:27 | 20 | 144,8000 |
| 05.11.25 17:45:14 | 13 | 145,0000 |
| 05.11.25 17:25:04 | 5 | 144,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 15:21:25 | 8 | 145,4000 |
| 05.11.25 14:33:49 | 70 | 145,0000 |
| 05.11.25 14:12:24 | 40 | 146,4000 |
| 05.11.25 14:04:59 | 100 | 145,8000 |
| 05.11.25 11:27:24 | 50 | 148,0000 |
| 05.11.25 11:10:44 | 20 | 148,0000 |
| 05.11.25 10:01:50 | 32 | 148,2000 |
| 05.11.25 09:45:48 | 10 | 148,8000 |
| 05.11.25 08:00:49 | 0 | 153,6000 |
| 04.11.25 19:45:44 | 160 | 165,6000 |
| 04.11.25 19:45:30 | 140 | 165,0000 |
| 04.11.25 19:40:59 | 200 | 163,2000 |
| 04.11.25 19:39:10 | 200 | 158,2000 |
| 04.11.25 19:38:25 | 200 | 158,0000 |
| 04.11.25 19:35:39 | 100 | 156,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 19:28:31 | 750 | 154,8000 |
| 04.11.25 19:27:18 | 50 | 154,8000 |
| 04.11.25 19:23:46 | 400 | 154,6000 |
| 04.11.25 17:43:09 | 10 | 153,4000 |
| 04.11.25 16:51:52 | 10 | 153,2000 |
| 04.11.25 16:06:59 | 100 | 150,0000 |
| 04.11.25 11:59:23 | 50 | 153,4000 |
| 04.11.25 08:15:49 | 50 | 155,6000 |
| 04.11.25 08:02:57 | 0 | 155,6000 |
| 03.11.25 21:58:04 | 50 | 157,4000 |
| 03.11.25 21:34:19 | 50 | 157,2000 |
| 03.11.25 20:57:26 | 50 | 157,4000 |
| 03.11.25 20:34:31 | 50 | 157,0000 |
| 03.11.25 18:56:43 | 10 | 156,2000 |
| 03.11.25 18:37:04 | 120 | 156,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login