ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:47 | - | 183,000 |
| 13:03:47 | - | 183,100 |
| 13:03:47 | - | 183,000 |
| 13:03:47 | - | 182,900 |
| 13:03:11 | - | 183,000 |
| 13:03:01 | - | 183,000 |
| 13:02:47 | - | 183,100 |
| 13:02:41 | - | 183,000 |
| 13:02:33 | - | 183,100 |
| 13:02:19 | - | 183,200 |
| 13:02:14 | - | 183,100 |
| 13:02:09 | - | 183,100 |
| 13:02:07 | - | 183,100 |
| 13:02:02 | - | 183,000 |
| 13:01:57 | - | 183,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:51 | - | 183,100 |
| 13:01:49 | - | 183,100 |
| 13:01:45 | - | 183,100 |
| 13:01:44 | - | 183,000 |
| 13:01:39 | - | 183,100 |
| 13:01:38 | - | 183,000 |
| 13:01:36 | - | 183,000 |
| 13:01:33 | - | 183,100 |
| 13:01:32 | - | 183,000 |
| 13:01:30 | - | 183,000 |
| 13:01:28 | - | 183,100 |
| 13:00:01 | - | 183,100 |
| 12:59:15 | - | 183,200 |
| 12:59:01 | - | 183,100 |
| 12:59:00 | - | 183,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:00 | - | 183,100 |
| 12:51:48 | - | 183,100 |
| 12:51:48 | - | 183,100 |
| 12:51:48 | - | 183,100 |
| 12:48:15 | - | 183,200 |
| 12:48:15 | - | 183,200 |
| 12:48:15 | - | 183,200 |
| 12:48:15 | - | 183,200 |
| 12:48:15 | - | 183,200 |
| 12:45:21 | - | 183,100 |
| 12:44:47 | - | 183,000 |
| 12:41:27 | - | 183,000 |
| 12:41:20 | - | 183,000 |
| 12:41:18 | - | 183,000 |
| 12:38:52 | - | 183,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login