L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:57 | 105 | 285,8600 |
| 18:13:56 | 40 | 285,8600 |
| 18:13:56 | 42 | 285,8600 |
| 18:13:35 | 40 | 285,8900 |
| 18:13:34 | 40 | 285,8900 |
| 18:13:31 | 70 | 285,8900 |
| 18:13:26 | 80 | 285,8900 |
| 18:13:00 | 40 | 285,8900 |
| 18:12:59 | 60 | 285,8900 |
| 18:12:59 | 60 | 285,8900 |
| 18:12:59 | 40 | 285,8900 |
| 18:12:49 | 40 | 285,8850 |
| 18:12:32 | 40 | 285,9150 |
| 18:12:27 | 40 | 285,9150 |
| 18:12:27 | 40 | 285,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:25 | 40 | 285,9150 |
| 18:12:24 | 70 | 285,9075 |
| 18:12:17 | 44 | 285,9150 |
| 18:12:17 | 52 | 285,9150 |
| 18:12:16 | 40 | 285,9200 |
| 18:12:15 | 40 | 285,9200 |
| 18:12:15 | 70 | 285,9500 |
| 18:12:15 | 90 | 285,9600 |
| 18:12:15 | 40 | 285,9500 |
| 18:12:15 | 62 | 286,0400 |
| 18:12:15 | 60 | 286,0400 |
| 18:12:15 | 40 | 286,0400 |
| 18:12:15 | 54 | 286,0400 |
| 18:12:15 | 40 | 286,0400 |
| 18:12:15 | 40 | 286,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:49 | 80 | 286,1300 |
| 18:11:49 | 40 | 286,1300 |
| 18:11:48 | 58 | 286,1250 |
| 18:11:48 | 40 | 286,1250 |
| 18:11:48 | 40 | 286,1300 |
| 18:11:45 | 260 | 286,1250 |
| 18:11:45 | 360 | 286,1250 |
| 18:11:44 | 80 | 285,9850 |
| 18:11:44 | 45 | 286,1000 |
| 18:11:44 | 40 | 286,1200 |
| 18:11:44 | 295 | 285,9700 |
| 18:11:44 | 100 | 285,9700 |
| 18:11:44 | 77 | 286,1200 |
| 18:11:44 | 40 | 286,0600 |
| 18:11:44 | 45 | 286,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login