L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:26 | 40 | 302,1350 |
| 18:10:11 | 40 | 302,1350 |
| 18:10:10 | 40 | 302,1350 |
| 18:10:09 | 40 | 302,1200 |
| 18:10:04 | 40 | 302,1200 |
| 18:10:02 | 40 | 302,1200 |
| 18:09:59 | 90 | 301,9101 |
| 18:09:32 | 108 | 302,1100 |
| 18:09:32 | 100 | 302,1100 |
| 18:09:13 | 50 | 302,1250 |
| 18:09:13 | 102 | 302,1250 |
| 18:08:53 | 40 | 302,1250 |
| 18:08:44 | 40 | 302,2658 |
| 18:08:20 | 100 | 302,1250 |
| 18:08:15 | 40 | 302,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:15 | 73 | 302,0900 |
| 18:07:13 | 40 | 302,0600 |
| 18:07:08 | 40 | 302,0900 |
| 18:07:03 | 40 | 302,0100 |
| 18:06:46 | 167 | 302,0900 |
| 18:06:42 | 40 | 302,0250 |
| 18:06:12 | 40 | 301,9250 |
| 18:06:12 | 40 | 301,8500 |
| 18:06:12 | 40 | 301,8400 |
| 18:06:12 | 40 | 301,8500 |
| 18:06:12 | 40 | 301,8500 |
| 18:06:12 | 40 | 301,8600 |
| 18:06:12 | 40 | 301,8500 |
| 18:06:12 | 40 | 301,8600 |
| 18:06:12 | 40 | 301,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:12 | 58 | 301,8600 |
| 18:06:12 | 40 | 301,8600 |
| 18:06:10 | 80 | 301,8950 |
| 18:06:08 | 150 | 302,0400 |
| 18:06:08 | 100 | 302,0400 |
| 18:06:08 | 634 | 301,9223 |
| 18:05:38 | 410 | 302,0400 |
| 18:05:38 | 100 | 302,0400 |
| 18:05:24 | 40 | 302,0350 |
| 18:05:05 | 40 | 301,9800 |
| 18:04:59 | 40 | 301,9100 |
| 18:04:24 | 100 | 301,9650 |
| 18:04:24 | 40 | 301,8600 |
| 18:04:24 | 40 | 301,8700 |
| 18:04:24 | 40 | 301,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login