L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:29 | 40 | 286,5800 |
| 17:39:26 | 40 | 286,5800 |
| 17:39:20 | 200 | 286,5551 |
| 17:39:17 | 485 | 286,4900 |
| 17:39:17 | 120 | 286,4900 |
| 17:39:17 | 71 | 286,4900 |
| 17:39:17 | 68 | 286,4900 |
| 17:39:16 | 40 | 286,4750 |
| 17:39:16 | 40 | 286,5200 |
| 17:39:16 | 47 | 286,5200 |
| 17:39:16 | 40 | 286,4750 |
| 17:39:16 | 40 | 286,5200 |
| 17:39:16 | 80 | 286,5200 |
| 17:39:16 | 40 | 286,5200 |
| 17:39:12 | 57 | 286,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:11 | 54 | 286,5500 |
| 17:39:11 | 65 | 286,5500 |
| 17:39:09 | 40 | 286,5500 |
| 17:39:08 | 40 | 286,5500 |
| 17:39:07 | 80 | 286,5500 |
| 17:39:07 | 40 | 286,5500 |
| 17:39:05 | 40 | 286,5300 |
| 17:39:04 | 51 | 286,5800 |
| 17:39:04 | 41 | 286,5950 |
| 17:39:01 | 80 | 286,6200 |
| 17:39:00 | 40 | 286,5900 |
| 17:39:00 | 40 | 286,5900 |
| 17:39:00 | 100 | 286,6250 |
| 17:39:00 | 100 | 286,6250 |
| 17:39:00 | 500 | 286,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:00 | 100 | 286,5900 |
| 17:39:00 | 100 | 286,5900 |
| 17:39:00 | 100 | 286,6600 |
| 17:39:00 | 45 | 286,6600 |
| 17:39:00 | 40 | 286,6600 |
| 17:39:00 | 40 | 286,6600 |
| 17:38:59 | 40 | 286,5900 |
| 17:38:57 | 40 | 286,5900 |
| 17:38:56 | 45 | 286,5900 |
| 17:38:56 | 44 | 286,5400 |
| 17:38:56 | 50 | 286,5500 |
| 17:38:56 | 40 | 286,5150 |
| 17:38:56 | 80 | 286,5900 |
| 17:38:56 | 100 | 286,5900 |
| 17:38:56 | 40 | 286,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login