L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:38 | 57 | 301,7900 |
| 17:50:02 | 230 | 301,7650 |
| 17:50:02 | 100 | 301,7625 |
| 17:49:12 | 40 | 301,7300 |
| 17:49:10 | 40 | 301,7050 |
| 17:49:08 | 87 | 301,6900 |
| 17:49:07 | 40 | 301,6900 |
| 17:49:07 | 80 | 301,6900 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7000 |
| 17:49:06 | 40 | 301,7000 |
| 17:49:06 | 40 | 301,7000 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7000 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 79 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:49:06 | 40 | 301,7100 |
| 17:48:58 | 100 | 301,8050 |
| 17:48:51 | 43 | 301,8150 |
| 17:48:51 | 77 | 301,8150 |
| 17:48:50 | 40 | 301,7700 |
| 17:48:50 | 40 | 301,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:18 | 92 | 301,8500 |
| 17:48:10 | 100 | 301,8450 |
| 17:48:05 | 40 | 301,6050 |
| 17:48:05 | 40 | 301,7400 |
| 17:47:57 | 40 | 301,5050 |
| 17:47:56 | 40 | 301,5550 |
| 17:47:56 | 40 | 301,5800 |
| 17:47:56 | 40 | 301,5800 |
| 17:47:51 | 62 | 301,5000 |
| 17:47:46 | 67 | 301,5000 |
| 17:47:37 | 70 | 301,5000 |
| 17:47:37 | 80 | 301,5000 |
| 17:47:37 | 40 | 301,4900 |
| 17:47:31 | 50 | 301,4950 |
| 17:47:30 | 60 | 301,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login