L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:42 | - | 249,100 |
| 11:33:41 | - | 249,000 |
| 11:32:01 | - | 249,200 |
| 11:30:51 | - | 249,100 |
| 11:28:58 | - | 249,200 |
| 11:28:20 | - | 249,000 |
| 11:27:39 | - | 249,200 |
| 11:22:31 | - | 249,200 |
| 11:22:05 | - | 249,400 |
| 11:21:54 | - | 249,200 |
| 11:21:49 | - | 248,900 |
| 11:21:44 | - | 249,200 |
| 11:21:26 | - | 249,000 |
| 11:18:47 | - | 249,300 |
| 11:18:20 | - | 249,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:15 | - | 249,300 |
| 11:18:09 | - | 250,600 |
| 11:04:36 | - | 250,400 |
| 10:53:56 | - | 250,500 |
| 10:48:51 | - | 250,600 |
| 10:44:05 | - | 250,400 |
| 10:43:45 | - | 250,000 |
| 10:41:30 | - | 249,200 |
| 10:25:10 | - | 249,300 |
| 10:15:04 | - | 249,200 |
| 10:09:44 | - | 249,300 |
| 10:04:01 | - | 249,400 |
| 10:00:15 | - | 249,100 |
| 10:00:06 | - | 248,300 |
| 10:00:03 | - | 249,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:14 | - | 249,600 |
| 09:49:39 | - | 249,800 |
| 09:49:34 | - | 249,400 |
| 09:35:15 | - | 250,000 |
| 09:28:34 | - | 250,000 |
| 09:26:38 | - | 249,500 |
| 09:24:09 | - | 248,700 |
| 09:20:39 | - | 248,300 |
| 09:18:05 | - | 249,200 |
| 09:18:00 | - | 248,600 |
| 09:11:35 | - | 248,900 |
| 09:11:30 | - | 248,400 |
| 09:11:06 | - | 248,800 |
| 09:11:00 | - | 248,300 |
| 09:10:45 | - | 248,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login