L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:13 | - | 249,750 |
| 19:31:57 | - | 249,650 |
| 19:31:55 | - | 249,750 |
| 19:31:49 | - | 249,650 |
| 19:31:40 | - | 249,650 |
| 19:31:39 | - | 249,650 |
| 19:31:34 | - | 249,650 |
| 19:31:32 | - | 249,750 |
| 19:31:07 | - | 249,750 |
| 19:31:01 | - | 249,650 |
| 19:30:59 | - | 249,700 |
| 19:30:46 | - | 249,650 |
| 19:30:32 | - | 249,650 |
| 19:30:29 | - | 249,650 |
| 19:30:23 | - | 249,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:19 | - | 249,750 |
| 19:30:05 | - | 249,650 |
| 19:30:02 | - | 249,600 |
| 19:29:56 | - | 249,550 |
| 19:29:48 | - | 249,550 |
| 19:29:48 | - | 249,700 |
| 19:29:40 | - | 249,650 |
| 19:29:15 | - | 249,650 |
| 19:29:08 | - | 249,650 |
| 19:29:08 | - | 249,750 |
| 19:29:03 | - | 249,750 |
| 19:28:56 | - | 249,750 |
| 19:28:42 | - | 249,750 |
| 19:28:36 | - | 249,650 |
| 19:28:16 | - | 249,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:09 | - | 249,750 |
| 19:27:26 | - | 249,750 |
| 19:27:18 | - | 249,650 |
| 19:26:28 | - | 249,650 |
| 19:26:19 | - | 249,550 |
| 19:26:13 | - | 249,750 |
| 19:25:25 | - | 249,850 |
| 19:25:13 | - | 249,750 |
| 19:25:12 | - | 249,850 |
| 19:24:58 | - | 249,850 |
| 19:24:53 | - | 249,750 |
| 19:24:52 | - | 249,850 |
| 19:24:21 | - | 249,850 |
| 19:23:53 | - | 249,950 |
| 19:23:43 | - | 249,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login