L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:43 | - | 249,950 |
| 17:20:22 | - | 250,050 |
| 17:20:10 | - | 250,050 |
| 17:20:05 | - | 249,950 |
| 17:20:03 | - | 249,800 |
| 17:19:44 | - | 249,950 |
| 17:19:39 | - | 249,900 |
| 17:19:04 | - | 249,850 |
| 17:19:02 | - | 249,800 |
| 17:19:00 | - | 249,650 |
| 17:18:59 | - | 249,650 |
| 17:18:49 | - | 249,550 |
| 17:18:18 | - | 249,550 |
| 17:18:12 | - | 249,450 |
| 17:18:10 | - | 249,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:36 | - | 249,350 |
| 17:17:29 | - | 249,250 |
| 17:15:28 | - | 249,350 |
| 17:15:21 | - | 249,250 |
| 17:15:05 | - | 249,450 |
| 17:14:48 | - | 249,550 |
| 17:14:47 | - | 249,350 |
| 17:14:36 | - | 249,550 |
| 17:14:30 | - | 249,500 |
| 17:14:27 | - | 249,550 |
| 17:14:13 | - | 249,500 |
| 17:14:12 | - | 249,600 |
| 17:14:10 | - | 249,400 |
| 17:13:20 | - | 249,350 |
| 17:12:56 | - | 249,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:53 | - | 249,350 |
| 17:12:44 | - | 249,350 |
| 17:12:43 | - | 249,350 |
| 17:12:37 | - | 249,250 |
| 17:12:35 | - | 249,350 |
| 17:12:30 | - | 249,250 |
| 17:12:29 | - | 249,250 |
| 17:11:53 | - | 249,250 |
| 17:11:45 | - | 249,150 |
| 17:11:43 | - | 249,200 |
| 17:11:07 | - | 248,950 |
| 17:11:05 | - | 249,050 |
| 17:11:01 | - | 249,150 |
| 17:11:00 | - | 249,200 |
| 17:10:40 | - | 249,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login