VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:41 | 13 | 4,2640 |
19:19:13 | 5 | 4,2660 |
19:13:23 | 0 | 4,2640 |
18:53:38 | 23 | 4,2680 |
18:43:59 | 1,00 Tsd. | 4,2380 |
18:43:53 | 0 | 4,2000 |
18:43:40 | 1 | 4,2000 |
18:43:40 | 120 | 4,2000 |
18:42:49 | 153 | 4,2600 |
18:27:25 | 153 | 4,2480 |
18:27:24 | 700 | 4,2500 |
18:27:03 | 307 | 4,2680 |
18:27:03 | 500 | 4,2800 |
18:13:06 | 0 | 4,2800 |
18:00:17 | 613 | 4,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:19 | 13 | 4,2980 |
17:53:13 | 230 | 4,3020 |
17:43:34 | 0 | 4,3060 |
17:38:09 | 100 | 4,3060 |
17:19:30 | 400 | 4,3280 |
17:14:12 | 0 | 4,3320 |
17:03:08 | 130 | 4,3320 |
16:43:52 | 0 | 4,3300 |
16:31:36 | 80 | 4,3100 |
16:30:43 | 60 | 4,3020 |
16:23:58 | 1,50 Tsd. | 4,3120 |
16:23:29 | 15,00 Tsd. | 4,2500 |
16:13:37 | 0 | 4,3160 |
16:11:35 | 45 | 4,3160 |
15:56:31 | 1,00 Tsd. | 4,3320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 0 | 4,3640 |
15:33:49 | 575 | 4,3700 |
15:32:37 | 150 | 4,3620 |
15:32:37 | 4,00 Tsd. | 4,3560 |
15:30:46 | 100 | 4,3300 |
15:14:32 | 58 | 4,3520 |
15:13:51 | 0 | 4,3500 |
15:10:52 | 1 | 4,3520 |
14:50:25 | 2 | 4,3500 |
14:43:54 | 0 | 4,3500 |
14:13:15 | 0 | 4,3480 |
14:12:47 | 58 | 4,3500 |
13:48:23 | 122 | 4,3420 |
13:43:37 | 0 | 4,3260 |
13:32:59 | 9 | 4,3280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login