VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:58 | 1,00 Tsd. | 3,970 |
| 10:51:20 | 86 | 3,956 |
| 10:50:16 | 2,40 Tsd. | 3,968 |
| 10:47:45 | 1,00 Tsd. | 3,968 |
| 10:45:30 | 11,50 Tsd. | 3,974 |
| 10:44:24 | 4,00 Tsd. | 3,972 |
| 10:43:42 | 4,00 Tsd. | 3,974 |
| 10:43:27 | 4,00 Tsd. | 3,964 |
| 10:26:34 | 77 | 3,952 |
| 10:25:16 | 35 | 3,966 |
| 10:03:53 | 2,51 Tsd. | 3,952 |
| 10:03:02 | 1,00 Tsd. | 3,962 |
| 09:57:30 | 11 | 3,952 |
| 09:36:01 | 56 | 3,952 |
| 09:24:40 | 26 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:27 | 50 | 3,968 |
| 09:19:53 | 15 | 3,982 |
| 09:19:09 | 65 | 3,982 |
| 09:18:54 | 1,00 Tsd. | 3,982 |
| 09:16:32 | 49 | 3,962 |
| 09:08:47 | 11,34 Tsd. | 3,934 |
| 09:08:40 | 10,00 Tsd. | 3,932 |
| 09:07:10 | 4,00 Tsd. | 3,982 |
| 09:07:10 | 500 | 4,010 |
| 09:04:46 | 200 | 4,028 |
| 09:00:48 | 100 | 4,080 |
| 08:43:02 | 410 | 4,030 |
| 08:38:11 | 405 | 4,048 |
| 08:38:11 | 500 | 4,048 |
| 08:19:20 | 500 | 4,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:17 | 41 | 4,074 |
| 08:00:04 | 12 | 4,110 |
| 07:55:27 | 85 | 4,074 |
| 07:43:23 | 75 | 4,072 |
| 07:30:10 | 81 | 4,078 |
| 05.02.26 21:55:17 | 300 | 4,066 |
| 05.02.26 21:31:54 | 25 | 4,068 |
| 05.02.26 21:18:38 | 433 | 4,098 |
| 05.02.26 21:18:03 | 800 | 4,098 |
| 05.02.26 20:24:36 | 150 | 4,064 |
| 05.02.26 20:10:58 | 300 | 4,062 |
| 05.02.26 20:00:44 | 33 | 4,054 |
| 05.02.26 20:00:25 | 200 | 4,094 |
| 05.02.26 19:13:27 | 10 | 4,060 |
| 05.02.26 18:53:32 | 49 | 4,066 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login