KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:04 | 0 | 324,700 |
| 20:13:10 | 0 | 324,450 |
| 19:43:01 | 0 | 324,450 |
| 19:13:19 | 0 | 324,450 |
| 18:45:03 | 3 | 324,450 |
| 18:43:36 | 0 | 323,850 |
| 18:13:22 | 0 | 323,400 |
| 17:43:35 | 0 | 324,700 |
| 17:14:01 | 0 | 324,700 |
| 16:43:45 | 0 | 323,050 |
| 16:14:08 | 0 | 325,300 |
| 16:07:32 | 1 | 325,300 |
| 15:56:34 | 32 | 325,400 |
| 15:45:04 | 1 | 325,250 |
| 15:44:01 | 0 | 324,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:26 | 2 | 327,500 |
| 15:13:38 | 0 | 322,150 |
| 14:44:06 | 0 | 322,150 |
| 14:14:06 | 0 | 322,150 |
| 13:43:55 | 0 | 321,550 |
| 13:14:14 | 0 | 318,600 |
| 12:43:25 | 0 | 318,350 |
| 12:13:19 | 0 | 318,350 |
| 11:58:25 | 28 | 318,350 |
| 11:44:19 | 0 | 317,250 |
| 11:14:21 | 0 | 317,250 |
| 10:43:46 | 0 | 317,250 |
| 10:13:49 | 0 | 317,250 |
| 09:43:09 | 0 | 317,250 |
| 09:13:37 | 0 | 317,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:46 | 0 | 317,250 |
| 07:30:32 | 0 | 317,250 |
| 19.06.26 22:44:12 | 0 | 317,250 |
| 19.06.26 22:14:04 | 0 | 317,250 |
| 19.06.26 21:43:10 | 0 | 317,250 |
| 19.06.26 21:13:43 | 0 | 317,250 |
| 19.06.26 20:43:17 | 0 | 317,250 |
| 19.06.26 20:13:59 | 0 | 317,250 |
| 19.06.26 19:43:35 | 0 | 317,250 |
| 19.06.26 19:14:00 | 0 | 317,450 |
| 19.06.26 18:44:06 | 0 | 317,750 |
| 19.06.26 18:14:22 | 0 | 317,750 |
| 19.06.26 17:43:49 | 0 | 317,750 |
| 19.06.26 17:20:40 | 4 | 317,750 |
| 19.06.26 17:13:49 | 0 | 317,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login