KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:39 | 0 | 194,500 |
| 20:14:31 | 0 | 194,500 |
| 19:44:02 | 0 | 194,420 |
| 19:13:48 | 0 | 193,840 |
| 18:44:11 | 0 | 193,740 |
| 18:14:19 | 0 | 193,740 |
| 17:43:37 | 0 | 193,740 |
| 17:13:42 | 0 | 193,740 |
| 16:43:40 | 0 | 193,800 |
| 16:17:21 | 1 | 193,800 |
| 16:13:26 | 0 | 191,660 |
| 15:43:08 | 0 | 191,180 |
| 15:13:26 | 0 | 189,100 |
| 14:43:42 | 0 | 189,100 |
| 14:14:10 | 0 | 189,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:08 | 0 | 189,100 |
| 13:13:44 | 0 | 189,100 |
| 12:43:34 | 0 | 189,100 |
| 12:13:19 | 0 | 188,700 |
| 11:43:25 | 0 | 188,060 |
| 11:14:27 | 0 | 188,060 |
| 10:43:46 | 0 | 188,060 |
| 10:13:27 | 0 | 187,340 |
| 09:44:09 | 0 | 186,940 |
| 09:13:45 | 0 | 186,920 |
| 08:43:03 | 0 | 186,740 |
| 07:31:07 | 0 | 186,740 |
| 05.02.26 22:43:23 | 0 | 187,400 |
| 05.02.26 22:14:29 | 0 | 188,360 |
| 05.02.26 21:44:18 | 0 | 188,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:14:17 | 0 | 188,820 |
| 05.02.26 20:43:33 | 0 | 188,300 |
| 05.02.26 20:13:12 | 0 | 188,300 |
| 05.02.26 19:44:16 | 0 | 188,100 |
| 05.02.26 19:13:16 | 0 | 188,260 |
| 05.02.26 18:43:47 | 0 | 188,260 |
| 05.02.26 18:13:38 | 0 | 188,260 |
| 05.02.26 17:43:16 | 0 | 188,260 |
| 05.02.26 17:14:21 | 0 | 187,420 |
| 05.02.26 16:43:46 | 0 | 187,420 |
| 05.02.26 16:13:57 | 0 | 186,620 |
| 05.02.26 15:44:07 | 0 | 186,620 |
| 05.02.26 15:37:52 | 1 | 185,200 |
| 05.02.26 15:14:20 | 0 | 186,340 |
| 05.02.26 14:44:03 | 0 | 187,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login